Dark

NOW20260918C135
NOW Sep 18 2026 135.00 Call (NOW260918C00135000)
option OPRA

EOD

Jul 10, 2026

4.40-12.000%(-0.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.2100	5.2100	4.3500	4.4000	-12.000%	3	2,916	0.000%
2026-07-09	2.8300	5.0000	2.8300	5.0000	+8.460%	12	2,915	-12.000%
2026-07-08	4.8000	4.8000	4.1500	4.6100	-19.123%	74	2,914	-4.555%
2026-07-07	5.3500	6.9000	5.3500	5.7000	+11.765%	87	2,905	-22.807%
2026-07-06	4.5500	5.5000	4.5500	5.1000	+5.155%	34	2,897	-13.725%
2026-07-02	4.6800	4.8500	4.1500	4.8500	+0.414%	141	2,834	-9.278%
2026-07-01	4.0000	4.9000	3.8000	4.8300	+55.806%	129	2,834	-8.903%
2026-06-30	2.9500	3.1000	2.7800	3.1000	-6.061%	18	2,871	+41.935%
2026-06-29	3.5500	4.1800	3.2800	3.3000	+10.000%	221	2,871	+33.333%
2026-06-26	1.9900	3.0000	1.9900	3.0000	+63.043%	41	2,830	+46.667%
2026-06-25	2.4000	2.4000	1.8400	1.8400	-26.400%	161	2,833	+139.130%
2026-06-24	2.6500	2.9500	2.4400	2.5000	-15.254%	47	2,843	+76.000%
2026-06-23	2.3000	3.2000	2.3000	2.9500	+20.408%	17	2,840	+49.153%
2026-06-22	2.7000	2.9000	2.3300	2.4500	-18.333%	210	2,842	+79.592%
2026-06-18	3.0000	3.1200	2.5300	3.0000	-8.815%	123	2,759	+46.667%
2026-06-17	4.3000	4.3000	3.1000	3.2900	-26.889%	70	2,759	+33.739%
2026-06-16	4.8000	5.4000	4.4000	4.5000	-17.733%	46	2,759	-2.222%
2026-06-15	5.8100	6.4000	5.1500	5.4700	+13.251%	108	2,724	-19.561%
2026-06-12	4.5000	5.0500	4.4000	4.8300	-11.700%	113	2,724	-8.903%
2026-06-11	5.6600	5.9000	5.0200	5.4700	-16.489%	61	2,724	-19.561%
2026-06-10	7.1000	7.8000	6.3900	6.5500	-2.239%	93	2,712	-32.824%
2026-06-09	8.7000	8.7000	6.0000	6.7000	-33.466%	55	2,694	-34.328%
2026-06-08	9.5300	10.1800	9.4200	10.0700	+5.335%	71	2,702	-56.306%
2026-06-05	12.0000	12.0000	9.2300	9.5600	-24.127%	86	2,728	-53.975%
2026-06-04	13.3000	15.2000	12.6000	12.6000	+7.692%	33	2,691	-65.079%
2026-06-03	15.5300	15.5300	11.7000	11.7000	-31.499%	73	2,696	-62.393%
2026-06-02	19.0000	20.4000	15.0000	17.0800	-22.820%	137	2,679	-74.239%
2026-06-01	17.8000	24.1000	17.8000	22.1300	+49.225%	627	2,670	-80.117%
2026-05-29	11.0000	14.9000	10.6000	14.8300	+88.917%	316	2,285	-70.330%
2026-05-28	6.7000	7.8900	6.5300	7.8500	+39.929%	92	2,218	-43.949%
2026-05-27	5.2000	6.1000	4.9500	5.6100	+11.310%	91	2,201	-21.569%
2026-05-26	4.6000	5.2700	4.6000	5.0400	+0.800%	36	2,205	-12.698%
2026-05-22	5.4000	6.0000	4.7000	5.0000	+8.696%	122	2,195	-12.000%
2026-05-21	5.0500	5.3000	4.6000	4.6000	-23.333%	1,649	2,190	-4.348%
2026-05-20	5.2700	6.1000	5.0000	6.0000	-1.639%	34	2,190	-26.667%
2026-05-19	10.3000	10.3000	5.7000	6.1000	-0.489%	41	584	-27.869%
2026-05-18	4.4000	6.4100	4.4000	6.1300	+61.316%	90	584	-28.222%
2026-05-15	3.3000	4.1000	3.2800	3.8000	+31.034%	89	584	+15.789%
2026-05-14	2.7000	3.0000	2.6500	2.9000	+31.818%	17	538	+51.724%
2026-05-13	2.1500	2.2000	2.1000	2.2000	-6.383%	6	522	+100.000%
2026-05-12	2.8100	2.8100	2.3500	2.3500	-16.071%	75	522	+87.234%
2026-05-11	2.9600	2.9800	2.7000	2.8000	+7.692%	19	522	+57.143%
2026-05-08	2.6000	2.6000	2.6000	2.6000	-21.212%	3	442	+69.231%
2026-05-07	2.6900	3.3000	2.6900	3.3000	+43.478%	38	441	+33.333%
2026-05-06	2.3600	2.3600	2.3000	2.3000	-13.534%	3	440	+91.304%
2026-05-05	2.4500	2.6600	2.4500	2.6600	-11.333%	6	437	+65.414%
2026-05-04	3.2000	3.3000	3.0000	3.0000	+20.000%	60	436	+46.667%
2026-05-01	2.6900	3.0000	2.0000	2.5000	+25.000%	28	435	+76.000%
2026-04-30	2.0500	2.0500	2.0000	2.0000	-11.894%	8	435	+120.000%
2026-04-29	2.3400	2.3400	2.2700	2.2700	-19.217%	3	436	+93.833%
2026-04-27	3.3000	3.3000	2.8100	2.8100	+8.494%	20	439	+56.584%
2026-04-24	2.2000	2.5900	1.8500	2.5900	+43.889%	19	437	+69.884%
2026-04-23	1.8000	1.9000	1.7500	1.8000	-68.966%	28	432	+144.444%
2026-04-22	5.7000	5.8000	5.7000	5.8000	+7.407%	13	433	-24.138%
2026-04-21	6.0000	6.0000	5.4000	5.4000	+17.391%	68	356	-18.519%
2026-04-20	4.7000	4.7000	4.3300	4.6000	+14.428%	60	356	-4.348%
2026-04-17	4.3800	4.4900	4.0200	4.0200	+0.500%	13	318	+9.453%
2026-04-16	4.1000	4.1000	4.0000	4.0000	+8.108%	21	319	+10.000%
2026-04-15	3.4400	3.7900	3.4000	3.7000	+54.167%	26	312	+18.919%
2026-04-14	2.7000	2.7000	2.3800	2.4000	-5.882%	9	308	+83.333%
2026-04-13	2.6000	2.6000	2.5000	2.5500	+35.638%	161	299	+72.549%
2026-04-10	2.0000	2.3100	1.8800	1.8800	-27.692%	13	173	+134.043%
2026-04-09	3.0000	3.0000	2.5000	2.6000	-33.333%	22	181	+69.231%
2026-04-08	4.2100	4.2100	3.9000	3.9000	-17.895%	3	170	+12.821%
2026-04-07	4.6000	4.8200	4.6000	4.7500	-12.037%	5	169	-7.368%
2026-04-06	5.1300	5.4000	5.1300	5.4000	+2.662%	8	169	-18.519%
2026-04-02	5.0000	5.5000	5.0000	5.2600	-17.813%	24	168	-16.350%
2026-03-31	6.4000	6.4000	6.4000	6.4000	-1.082%	5	168	-31.250%
2026-03-30	6.4700	6.4700	6.4700	6.4700	+32.041%	1	163	-31.994%
2026-03-27	5.0000	5.2200	4.9000	4.9000	-18.333%	6	164	-10.204%
2026-03-26	5.9000	6.0000	5.9000	6.0000	+12.570%	7	168	-26.667%
2026-03-25	6.4400	6.4400	5.3300	5.3300	-16.063%	6	161	-17.448%
2026-03-24	6.6000	6.6400	6.3500	6.3500	-20.226%	25	161	-30.709%
2026-03-23	8.2900	8.2900	7.9600	7.9600	-2.927%	3	152	-44.724%
2026-03-20	8.0000	8.2000	8.0000	8.2000	-18.245%	3	150	-46.341%
2026-03-16	10.0300	10.0300	10.0300	10.0300	+6.702%	2	147	-56.132%
2026-03-12	10.3000	10.3000	9.4000	9.4000	-6.281%	24	145	-53.191%
2026-03-11	10.0300	10.0300	10.0300	10.0300	-15.714%	1	134	-56.132%
2026-03-10	11.0300	11.9000	11.0300	11.9000	-13.202%	2	133	-63.025%
2026-03-09	13.7100	13.7100	13.7100	13.7100	-8.600%	2	132	-67.907%
2026-03-06	13.7500	15.0000	13.7500	15.0000	+12.191%	11	156	-70.667%
2026-03-05	12.0000	13.8000	12.0000	13.3700	+27.698%	36	156	-67.091%
2026-03-04	10.1700	10.6000	10.1000	10.4700	+4.179%	45	133	-57.975%
2026-03-03	9.7000	10.6000	9.7000	10.0500	+10.440%	49	136	-56.219%
2026-03-02	8.9000	9.1000	8.7500	9.1000	+26.389%	30	116	-51.648%
2026-02-25	7.2000	7.2000	7.2000	7.2000	-7.097%	3	117	-38.889%
2026-02-18	7.7500	7.7500	7.7500	7.7500	-0.641%	2	117	-43.226%
2026-02-17	8.1000	8.1000	7.8000	7.8000	-6.024%	2	115	-43.590%
2026-02-13	7.9300	8.3000	7.9300	8.3000	+30.709%	5	111	-46.988%
2026-02-11	6.0000	6.3500	6.0000	6.3500	-23.402%	12	111	-30.709%
2026-02-10	8.2900	8.2900	8.2900	8.2900	+25.606%	1	109	-46.924%
2026-02-09	5.4000	6.6000	5.4000	6.6000	+10.000%	4	109	-33.333%
2026-02-06	6.2000	6.5000	6.0000	6.0000	-10.448%	16	106	-26.667%
2026-02-05	7.0000	7.0000	6.7000	6.7000	-20.238%	4	98	-34.328%
2026-02-04	7.7100	8.7000	7.6000	8.4000	+1.205%	11	96	-47.619%
2026-02-03	8.4300	8.8000	8.3000	8.3000	-9.783%	13	97	-46.988%
2026-01-29	9.5600	10.5000	9.2000	9.2000	-49.171%	38	90	-52.174%
2026-01-28	19.3000	19.3000	18.1000	18.1000	+1.117%	17	93	-75.691%
2026-01-27	18.0000	19.1700	17.9000	17.9000	-15.206%	31	78	-75.419%
2026-01-26	20.2000	21.1100	19.6000	21.1100	+10.524%	31	55	-79.157%
2026-01-23	19.4000	19.4000	19.1000	19.1000	+17.901%	6	24	-76.963%
2026-01-22	16.3000	16.3000	16.0000	16.2000	+11.724%	6	18	-72.840%
2026-01-21	14.1000	14.5000	14.1000	14.5000	-2.159%	13	18	-69.655%
2026-01-20	14.8200	14.8200	14.8200	14.8200	-30.357%	3	5	-70.310%
2026-01-13	21.2800	21.2800	21.2800	21.2800	0.000%	5	5	-79.323%