Dark

NOW20260918C132
NOW Sep 18 2026 132.00 Call (NOW260918C00132000)
option OPRA

EOD

Sep 2, 2026

8.85-37.764%(-5.37)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	11.9000	11.9000	8.4000	8.8500	-37.764%	52	2,216	0.000%
2026-09-01	14.9800	14.9800	13.6000	14.2200	-22.717%	4	2,224	-37.764%
2026-08-31	13.4000	18.4000	13.4000	18.4000	+23.407%	37	2,227	-51.902%
2026-08-28	12.6800	15.5800	12.1500	14.9100	+36.414%	54	2,227	-40.644%
2026-08-27	6.1500	11.3000	6.1500	10.9300	+157.176%	87	2,236	-19.030%
2026-08-26	3.3000	4.6500	3.3000	4.2500	-13.265%	18	2,270	+108.235%
2026-08-25	4.7100	5.9500	4.6800	4.9000	-14.783%	53	2,263	+80.612%
2026-08-24	6.0000	6.6000	5.6500	5.7500	-7.258%	69	2,266	+53.913%
2026-08-21	7.1400	7.3200	5.6500	6.2000	-13.287%	52	2,276	+42.742%
2026-08-20	5.9700	7.6300	5.9700	7.1500	+20.168%	507	2,279	+23.776%
2026-08-19	3.8500	7.0500	3.8500	5.9500	+91.935%	331	2,330	+48.739%
2026-08-18	3.1000	3.6500	3.0000	3.1000	+12.319%	479	2,328	+185.484%
2026-08-17	4.0000	4.1100	2.7500	2.7600	-42.620%	65	1,977	+220.652%
2026-08-14	6.8600	6.8600	4.8000	4.8100	-31.286%	144	1,974	+83.992%
2026-08-13	5.1900	8.1500	4.5000	7.0000	+27.273%	49	1,921	+26.429%
2026-08-12	5.6600	5.6600	4.7000	5.5000	-20.290%	57	1,930	+60.909%
2026-08-11	6.5700	7.8800	6.5500	6.9000	-7.133%	465	1,918	+28.261%
2026-08-10	6.7000	7.7400	6.5500	7.4300	+11.228%	21	1,996	+19.112%
2026-08-07	6.8000	7.4100	6.4200	6.6800	+64.938%	99	1,998	+32.485%
2026-08-06	3.7000	4.0500	3.6400	4.0500	-11.957%	36	1,978	+118.519%
2026-08-05	5.8500	5.9100	4.3500	4.6000	-17.415%	46	1,985	+92.391%
2026-08-04	4.4500	5.5700	4.2000	5.5700	+25.169%	275	1,956	+58.887%
2026-08-03	6.0000	6.0000	4.3000	4.4500	+38.629%	21	1,995	+98.876%
2026-07-31	2.7900	3.3400	2.7900	3.2100	-1.835%	11	1,993	+175.701%
2026-07-30	2.7800	3.2700	2.6500	3.2700	-35.119%	19	1,996	+170.642%
2026-07-29	3.2200	5.4300	3.2200	5.0400	+69.128%	55	1,989	+75.595%
2026-07-28	2.9400	3.6500	2.9400	2.9800	+11.194%	103	1,983	+196.980%
2026-07-27	1.7800	2.7900	1.7800	2.6800	+84.828%	15	1,986	+230.224%
2026-07-24	1.0700	1.4500	1.0700	1.4500	+45.000%	11	1,983	+510.345%
2026-07-23	1.3500	1.4500	1.0000	1.0000	-48.187%	507	1,981	+785.000%
2026-07-22	2.5800	2.8900	1.8900	1.9300	-38.730%	146	1,507	+358.549%
2026-07-21	3.4500	3.4500	3.1500	3.1500	-17.105%	3	1,382	+180.952%
2026-07-20	2.8500	3.8000	2.5400	3.8000	+10.465%	25	1,380	+132.895%
2026-07-17	3.6500	3.6500	3.4400	3.4400	-14.000%	4	1,374	+157.267%
2026-07-16	3.3700	4.0000	3.3700	4.0000	-5.882%	4	1,372	+121.250%
2026-07-15	4.1600	4.2500	4.1600	4.2500	-8.602%	29	1,371	+108.235%
2026-07-14	3.9800	4.6500	3.9800	4.6500	-15.913%	17	1,370	+90.323%
2026-07-13	6.0500	6.0500	5.5300	5.5300	+10.600%	10	1,360	+60.036%
2026-07-10	5.0500	5.0500	5.0000	5.0000	+2.249%	3	1,355	+77.000%
2026-07-08	4.9700	4.9700	4.8900	4.8900	-33.197%	2	1,353	+80.982%
2026-07-07	6.6700	7.3200	6.6700	7.3200	+28.421%	8	1,353	+20.902%
2026-07-06	5.7000	5.7000	5.7000	5.7000	+16.327%	1	1,348	+55.263%
2026-07-02	5.1000	5.1000	4.7000	4.9000	-7.547%	50	1,321	+80.612%
2026-07-01	5.1000	5.3000	5.1000	5.3000	+65.625%	29	1,321	+66.981%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-15.789%	1	1,340	+176.563%
2026-06-29	4.0500	4.0600	3.8000	3.8000	+14.804%	4	1,340	+132.895%
2026-06-26	3.2500	3.3100	3.1000	3.3100	+65.500%	11	1,341	+167.372%
2026-06-25	2.2000	2.4500	2.0000	2.0000	-27.273%	14	1,338	+342.500%
2026-06-24	3.0000	3.0000	2.7500	2.7500	-21.429%	5	1,338	+221.818%
2026-06-23	3.4000	3.5000	3.4000	3.5000	+9.375%	5	1,339	+152.857%
2026-06-18	3.1900	3.3000	3.1000	3.2000	-8.571%	168	1,180	+176.563%
2026-06-17	4.4800	5.0800	3.5000	3.5000	-28.571%	35	1,180	+152.857%
2026-06-16	5.3000	5.3000	4.9000	4.9000	-7.547%	6	1,180	+80.612%
2026-06-12	5.6800	5.6800	4.8000	5.3000	-9.402%	34	1,177	+66.981%
2026-06-11	6.0100	6.0100	5.5000	5.8500	-16.429%	5	1,177	+51.282%
2026-06-10	8.2000	8.3000	7.0000	7.0000	-5.149%	68	1,179	+26.429%
2026-06-09	9.7000	9.7000	6.4000	7.3800	-31.667%	20	1,180	+19.919%
2026-06-08	9.8000	11.0000	9.8000	10.8000	+3.846%	18	1,182	-18.056%
2026-06-05	12.2000	12.2000	10.4000	10.4000	-27.828%	10	1,179	-14.904%
2026-06-04	14.6000	15.2000	14.4100	14.4100	+12.578%	14	1,175	-38.584%
2026-06-03	15.9000	15.9000	12.8000	12.8000	-28.889%	18	1,177	-30.859%
2026-06-02	20.2000	20.9000	16.3000	18.0000	-21.363%	20	1,181	-50.833%
2026-06-01	20.4100	25.3000	20.1500	22.8900	+49.608%	68	1,177	-61.337%
2026-05-29	10.4000	15.5000	10.4000	15.3000	+80.000%	535	1,156	-42.157%
2026-05-28	7.1300	8.5000	7.1300	8.5000	+31.783%	5	890	+4.118%
2026-05-27	6.4500	6.4500	6.4500	6.4500	+16.216%	1	893	+37.209%
2026-05-26	5.3300	5.5500	5.2000	5.5500	-0.893%	4	893	+59.459%
2026-05-22	5.3000	5.6000	5.3000	5.6000	+5.660%	8	890	+58.036%
2026-05-21	5.2000	5.3000	5.1000	5.3000	-11.519%	41	891	+66.981%
2026-05-19	8.8000	9.1900	5.9900	5.9900	-7.846%	20	891	+47.746%
2026-05-18	5.0000	6.7000	5.0000	6.5000	+44.444%	40	894	+36.154%
2026-05-15	3.8000	4.5000	3.8000	4.5000	+40.625%	15	894	+96.667%
2026-05-14	3.3000	3.3000	3.2000	3.2000	+3.896%	3	874	+176.563%
2026-05-11	3.0800	3.0800	3.0800	3.0800	+6.207%	1	872	+187.338%
2026-05-08	2.6800	2.9000	2.6800	2.9000	-14.706%	4	871	+205.172%
2026-05-07	3.2900	3.4000	3.2900	3.4000	+38.776%	2	869	+160.294%
2026-05-06	2.6500	2.8000	2.4500	2.4500	-10.909%	21	869	+261.224%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-14.063%	19	873	+221.818%
2026-05-04	3.2000	3.6000	3.2000	3.2000	+28.000%	41	892	+176.563%
2026-05-01	3.0000	3.0000	2.5000	2.5000	-4.215%	6	937	+254.000%
2026-04-29	2.6100	2.6100	2.6100	2.6100	-7.447%	1	937	+239.080%
2026-04-28	2.9000	2.9000	2.8200	2.8200	-11.875%	4	937	+213.830%
2026-04-27	3.5000	3.7000	3.2000	3.2000	+39.130%	68	937	+176.563%
2026-04-24	2.3000	2.3800	2.3000	2.3000	+2.222%	5	944	+284.783%
2026-04-23	2.4000	2.4500	2.0700	2.2500	-65.385%	412	948	+293.333%
2026-04-22	6.4000	6.5000	6.2000	6.5000	+12.069%	7	607	+36.154%
2026-04-21	6.2000	6.2000	5.8000	5.8000	+11.538%	6	596	+52.586%
2026-04-20	5.5000	5.5000	4.7000	5.2000	+15.556%	22	596	+70.192%
2026-04-17	5.0000	5.0000	4.5000	4.5000	+2.273%	7	574	+96.667%
2026-04-16	4.6000	4.6000	4.4000	4.4000	+7.317%	22	569	+101.136%
2026-04-15	3.0000	4.1000	3.0000	4.1000	+49.091%	5	569	+115.854%
2026-04-14	3.2000	3.2000	2.7500	2.7500	-7.407%	10	568	+221.818%
2026-04-13	2.9700	2.9700	2.9700	2.9700	+41.429%	1	565	+197.980%
2026-04-10	2.2000	2.2000	2.0500	2.1000	-30.000%	58	565	+321.429%
2026-04-09	3.3000	3.4000	3.0000	3.0000	-44.444%	127	511	+195.000%
2026-04-08	6.1000	6.1000	5.4000	5.4000	0.000%	2	404	+63.889%
2026-04-07	5.4000	5.4000	5.4000	5.4000	-6.736%	12	403	+63.889%
2026-04-06	5.7900	5.7900	5.7900	5.7900	-0.172%	1	391	+52.850%
2026-04-02	5.9000	5.9000	5.8000	5.8000	-13.433%	21	369	+52.586%
2026-04-01	6.7000	6.7000	6.7000	6.7000	-2.616%	1	369	+32.090%
2026-03-31	7.4000	7.4000	6.8800	6.8800	+4.401%	3	368	+28.634%
2026-03-30	6.5900	6.5900	6.5900	6.5900	+20.036%	1	369	+34.294%
2026-03-27	5.4900	5.4900	5.4900	5.4900	-10.000%	4	369	+61.202%
2026-03-25	6.1000	6.1000	6.1000	6.1000	-9.630%	1	369	+45.082%
2026-03-24	7.2100	7.2100	6.7500	6.7500	-26.630%	9	369	+31.111%
2026-03-20	8.7900	9.4000	8.7900	9.2000	-19.298%	3	373	-3.804%
2026-03-16	11.4000	11.4000	11.4000	11.4000	+11.765%	1	371	-22.368%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-5.556%	9	370	-13.235%
2026-03-12	10.8000	10.8000	10.8000	10.8000	-33.333%	3	370	-18.056%
2026-03-09	16.2000	16.2000	16.2000	16.2000	+1.250%	1	370	-45.370%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+8.992%	4	372	-44.688%
2026-03-05	14.7000	14.7000	14.5000	14.6800	+29.912%	13	372	-39.714%
2026-03-04	11.0400	11.3000	11.0000	11.3000	-1.995%	4	368	-21.681%
2026-03-03	11.6000	11.6000	11.5300	11.5300	+25.873%	3	368	-23.244%
2026-03-02	9.1600	9.1600	9.1600	9.1600	-2.657%	1	369	-3.384%
2026-02-26	9.4100	9.4100	9.4100	9.4100	+23.329%	1	369	-5.951%
2026-02-25	7.6300	7.6300	7.6300	7.6300	+2.969%	1	367	+15.990%
2026-02-24	7.4300	7.8200	7.4100	7.4100	-7.375%	6	367	+19.433%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-13.043%	1	362	+10.625%
2026-02-10	9.2000	9.2000	9.2000	9.2000	+27.424%	1	361	-3.804%
2026-02-09	7.3000	7.3000	7.2200	7.2200	+6.647%	2	361	+22.576%
2026-02-06	6.7700	6.7700	6.7700	6.7700	-47.109%	50	360	+30.724%
2026-02-02	12.8000	12.8000	12.8000	12.8000	+5.785%	6	360	-30.859%
2026-01-30	12.1000	12.3000	11.6000	12.1000	+11.521%	239	363	-26.860%
2026-01-29	11.5000	11.5000	10.8500	10.8500	-42.895%	54	270	-18.433%
2026-01-28	20.7000	20.7000	19.0000	19.0000	-1.758%	6	219	-53.421%
2026-01-27	20.5000	20.5000	19.3400	19.3400	-10.999%	3	220	-54.240%
2026-01-26	20.6400	21.7300	20.6400	21.7300	+7.203%	4	219	-59.273%
2026-01-23	19.7800	20.4000	19.7700	20.2700	+15.829%	7	219	-56.339%
2026-01-22	16.7300	17.5000	16.7300	17.5000	+14.454%	11	218	-49.429%
2026-01-21	15.2900	15.2900	15.2900	15.2900	-11.465%	1	208	-42.119%
2026-01-20	16.4000	17.2700	16.4000	17.2700	-1.763%	41	208	-48.755%
2026-01-16	16.5000	17.5800	16.5000	17.5800	-2.279%	99	71	-49.659%
2026-01-15	19.0000	19.2000	17.9900	17.9900	-9.598%	55	71	-50.806%
2026-01-14	19.9000	19.9000	19.9000	19.9000	-34.754%	1	18	-55.528%
2026-01-05	30.5000	30.5000	30.5000	30.5000	+7.018%	1	17	-70.984%
2026-01-02	28.5000	28.5000	28.5000	28.5000	-15.929%	1	17	-68.947%
2025-12-24	33.9000	33.9000	33.9000	33.9000	0.000%	1	15	-73.894%