Dark

NOW20260918C132
NOW Sep 18 2026 132.00 Call (NOW260918C00132000)
option OPRA

EOD

Jul 10, 2026

5.00+2.249%(+0.11)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.0500	5.0500	5.0000	5.0000	+2.249%	3	1,355	0.000%
2026-07-08	4.9700	4.9700	4.8900	4.8900	-33.197%	2	1,353	+2.249%
2026-07-07	6.6700	7.3200	6.6700	7.3200	+28.421%	8	1,353	-31.694%
2026-07-06	5.7000	5.7000	5.7000	5.7000	+16.327%	1	1,348	-12.281%
2026-07-02	5.1000	5.1000	4.7000	4.9000	-7.547%	50	1,321	+2.041%
2026-07-01	5.1000	5.3000	5.1000	5.3000	+65.625%	29	1,321	-5.660%
2026-06-30	3.2000	3.2000	3.2000	3.2000	-15.789%	1	1,340	+56.250%
2026-06-29	4.0500	4.0600	3.8000	3.8000	+14.804%	4	1,340	+31.579%
2026-06-26	3.2500	3.3100	3.1000	3.3100	+65.500%	11	1,341	+51.057%
2026-06-25	2.2000	2.4500	2.0000	2.0000	-27.273%	14	1,338	+150.000%
2026-06-24	3.0000	3.0000	2.7500	2.7500	-21.429%	5	1,338	+81.818%
2026-06-23	3.4000	3.5000	3.4000	3.5000	+9.375%	5	1,339	+42.857%
2026-06-18	3.1900	3.3000	3.1000	3.2000	-8.571%	168	1,180	+56.250%
2026-06-17	4.4800	5.0800	3.5000	3.5000	-28.571%	35	1,180	+42.857%
2026-06-16	5.3000	5.3000	4.9000	4.9000	-7.547%	6	1,180	+2.041%
2026-06-12	5.6800	5.6800	4.8000	5.3000	-9.402%	34	1,177	-5.660%
2026-06-11	6.0100	6.0100	5.5000	5.8500	-16.429%	5	1,177	-14.530%
2026-06-10	8.2000	8.3000	7.0000	7.0000	-5.149%	68	1,179	-28.571%
2026-06-09	9.7000	9.7000	6.4000	7.3800	-31.667%	20	1,180	-32.249%
2026-06-08	9.8000	11.0000	9.8000	10.8000	+3.846%	18	1,182	-53.704%
2026-06-05	12.2000	12.2000	10.4000	10.4000	-27.828%	10	1,179	-51.923%
2026-06-04	14.6000	15.2000	14.4100	14.4100	+12.578%	14	1,175	-65.302%
2026-06-03	15.9000	15.9000	12.8000	12.8000	-28.889%	18	1,177	-60.938%
2026-06-02	20.2000	20.9000	16.3000	18.0000	-21.363%	20	1,181	-72.222%
2026-06-01	20.4100	25.3000	20.1500	22.8900	+49.608%	68	1,177	-78.156%
2026-05-29	10.4000	15.5000	10.4000	15.3000	+80.000%	535	1,156	-67.320%
2026-05-28	7.1300	8.5000	7.1300	8.5000	+31.783%	5	890	-41.176%
2026-05-27	6.4500	6.4500	6.4500	6.4500	+16.216%	1	893	-22.481%
2026-05-26	5.3300	5.5500	5.2000	5.5500	-0.893%	4	893	-9.910%
2026-05-22	5.3000	5.6000	5.3000	5.6000	+5.660%	8	890	-10.714%
2026-05-21	5.2000	5.3000	5.1000	5.3000	-11.519%	41	891	-5.660%
2026-05-19	8.8000	9.1900	5.9900	5.9900	-7.846%	20	891	-16.528%
2026-05-18	5.0000	6.7000	5.0000	6.5000	+44.444%	40	894	-23.077%
2026-05-15	3.8000	4.5000	3.8000	4.5000	+40.625%	15	894	+11.111%
2026-05-14	3.3000	3.3000	3.2000	3.2000	+3.896%	3	874	+56.250%
2026-05-11	3.0800	3.0800	3.0800	3.0800	+6.207%	1	872	+62.338%
2026-05-08	2.6800	2.9000	2.6800	2.9000	-14.706%	4	871	+72.414%
2026-05-07	3.2900	3.4000	3.2900	3.4000	+38.776%	2	869	+47.059%
2026-05-06	2.6500	2.8000	2.4500	2.4500	-10.909%	21	869	+104.082%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-14.063%	19	873	+81.818%
2026-05-04	3.2000	3.6000	3.2000	3.2000	+28.000%	41	892	+56.250%
2026-05-01	3.0000	3.0000	2.5000	2.5000	-4.215%	6	937	+100.000%
2026-04-29	2.6100	2.6100	2.6100	2.6100	-7.447%	1	937	+91.571%
2026-04-28	2.9000	2.9000	2.8200	2.8200	-11.875%	4	937	+77.305%
2026-04-27	3.5000	3.7000	3.2000	3.2000	+39.130%	68	937	+56.250%
2026-04-24	2.3000	2.3800	2.3000	2.3000	+2.222%	5	944	+117.391%
2026-04-23	2.4000	2.4500	2.0700	2.2500	-65.385%	412	948	+122.222%
2026-04-22	6.4000	6.5000	6.2000	6.5000	+12.069%	7	607	-23.077%
2026-04-21	6.2000	6.2000	5.8000	5.8000	+11.538%	6	596	-13.793%
2026-04-20	5.5000	5.5000	4.7000	5.2000	+15.556%	22	596	-3.846%
2026-04-17	5.0000	5.0000	4.5000	4.5000	+2.273%	7	574	+11.111%
2026-04-16	4.6000	4.6000	4.4000	4.4000	+7.317%	22	569	+13.636%
2026-04-15	3.0000	4.1000	3.0000	4.1000	+49.091%	5	569	+21.951%
2026-04-14	3.2000	3.2000	2.7500	2.7500	-7.407%	10	568	+81.818%
2026-04-13	2.9700	2.9700	2.9700	2.9700	+41.429%	1	565	+68.350%
2026-04-10	2.2000	2.2000	2.0500	2.1000	-30.000%	58	565	+138.095%
2026-04-09	3.3000	3.4000	3.0000	3.0000	-44.444%	127	511	+66.667%
2026-04-08	6.1000	6.1000	5.4000	5.4000	0.000%	2	404	-7.407%
2026-04-07	5.4000	5.4000	5.4000	5.4000	-6.736%	12	403	-7.407%
2026-04-06	5.7900	5.7900	5.7900	5.7900	-0.172%	1	391	-13.644%
2026-04-02	5.9000	5.9000	5.8000	5.8000	-13.433%	21	369	-13.793%
2026-04-01	6.7000	6.7000	6.7000	6.7000	-2.616%	1	369	-25.373%
2026-03-31	7.4000	7.4000	6.8800	6.8800	+4.401%	3	368	-27.326%
2026-03-30	6.5900	6.5900	6.5900	6.5900	+20.036%	1	369	-24.127%
2026-03-27	5.4900	5.4900	5.4900	5.4900	-10.000%	4	369	-8.925%
2026-03-25	6.1000	6.1000	6.1000	6.1000	-9.630%	1	369	-18.033%
2026-03-24	7.2100	7.2100	6.7500	6.7500	-26.630%	9	369	-25.926%
2026-03-20	8.7900	9.4000	8.7900	9.2000	-19.298%	3	373	-45.652%
2026-03-16	11.4000	11.4000	11.4000	11.4000	+11.765%	1	371	-56.140%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-5.556%	9	370	-50.980%
2026-03-12	10.8000	10.8000	10.8000	10.8000	-33.333%	3	370	-53.704%
2026-03-09	16.2000	16.2000	16.2000	16.2000	+1.250%	1	370	-69.136%
2026-03-06	16.0000	16.0000	16.0000	16.0000	+8.992%	4	372	-68.750%
2026-03-05	14.7000	14.7000	14.5000	14.6800	+29.912%	13	372	-65.940%
2026-03-04	11.0400	11.3000	11.0000	11.3000	-1.995%	4	368	-55.752%
2026-03-03	11.6000	11.6000	11.5300	11.5300	+25.873%	3	368	-56.635%
2026-03-02	9.1600	9.1600	9.1600	9.1600	-2.657%	1	369	-45.415%
2026-02-26	9.4100	9.4100	9.4100	9.4100	+23.329%	1	369	-46.865%
2026-02-25	7.6300	7.6300	7.6300	7.6300	+2.969%	1	367	-34.469%
2026-02-24	7.4300	7.8200	7.4100	7.4100	-7.375%	6	367	-32.524%
2026-02-12	8.0000	8.0000	8.0000	8.0000	-13.043%	1	362	-37.500%
2026-02-10	9.2000	9.2000	9.2000	9.2000	+27.424%	1	361	-45.652%
2026-02-09	7.3000	7.3000	7.2200	7.2200	+6.647%	2	361	-30.748%
2026-02-06	6.7700	6.7700	6.7700	6.7700	-47.109%	50	360	-26.145%
2026-02-02	12.8000	12.8000	12.8000	12.8000	+5.785%	6	360	-60.938%
2026-01-30	12.1000	12.3000	11.6000	12.1000	+11.521%	239	363	-58.678%
2026-01-29	11.5000	11.5000	10.8500	10.8500	-42.895%	54	270	-53.917%
2026-01-28	20.7000	20.7000	19.0000	19.0000	-1.758%	6	219	-73.684%
2026-01-27	20.5000	20.5000	19.3400	19.3400	-10.999%	3	220	-74.147%
2026-01-26	20.6400	21.7300	20.6400	21.7300	+7.203%	4	219	-76.990%
2026-01-23	19.7800	20.4000	19.7700	20.2700	+15.829%	7	219	-75.333%
2026-01-22	16.7300	17.5000	16.7300	17.5000	+14.454%	11	218	-71.429%
2026-01-21	15.2900	15.2900	15.2900	15.2900	-11.465%	1	208	-67.299%
2026-01-20	16.4000	17.2700	16.4000	17.2700	-1.763%	41	208	-71.048%
2026-01-16	16.5000	17.5800	16.5000	17.5800	-2.279%	99	71	-71.559%
2026-01-15	19.0000	19.2000	17.9900	17.9900	-9.598%	55	71	-72.207%
2026-01-14	19.9000	19.9000	19.9000	19.9000	-34.754%	1	18	-74.874%
2026-01-05	30.5000	30.5000	30.5000	30.5000	+7.018%	1	17	-83.607%
2026-01-02	28.5000	28.5000	28.5000	28.5000	-15.929%	1	17	-82.456%
2025-12-24	33.9000	33.9000	33.9000	33.9000	0.000%	1	15	-85.251%