Dark

NOW20260918C130
NOW Sep 18 2026 130.00 Call (NOW260918C00130000)
option OPRA

EOD

Sep 2, 2026

9.65-36.763%(-5.61)168

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	13.2500	14.1000	9.6000	9.6500	-36.763%	168	5,523	0.000%
2026-09-01	17.8000	17.8000	14.2500	15.2600	-22.577%	75	5,606	-36.763%
2026-08-31	14.6600	20.4400	14.6600	19.7100	+16.627%	329	5,641	-51.040%
2026-08-28	11.8300	17.5000	11.8300	16.9000	+37.959%	508	5,777	-42.899%
2026-08-27	6.9700	12.8300	6.9700	12.2500	+144.511%	1,430	5,905	-21.224%
2026-08-26	4.3500	5.3300	4.2000	5.0100	-13.621%	497	6,345	+92.615%
2026-08-25	5.5000	7.2500	5.1600	5.8000	-10.769%	253	6,277	+66.379%
2026-08-24	6.6000	7.6300	6.4500	6.5000	-7.407%	1,110	6,175	+48.462%
2026-08-21	7.8500	8.4000	6.4300	7.0200	-9.067%	741	5,521	+37.464%
2026-08-20	7.6100	8.6000	6.5500	7.7200	+15.224%	1,020	5,477	+25.000%
2026-08-19	3.5000	7.9500	3.5000	6.7000	+86.111%	2,113	5,852	+44.030%
2026-08-18	3.6000	4.5000	3.2500	3.6000	+11.801%	766	5,495	+168.056%
2026-08-17	4.6000	5.0500	3.1500	3.2200	-40.917%	1,015	5,551	+199.689%
2026-08-14	7.5100	7.5100	5.3000	5.4500	-29.677%	1,321	5,553	+77.064%
2026-08-13	6.2500	9.1700	4.9000	7.7500	+24.000%	2,354	5,363	+24.516%
2026-08-12	6.1500	6.9000	5.3000	6.2500	-20.077%	1,208	5,478	+54.400%
2026-08-11	7.8000	8.9000	7.1600	7.8200	-5.441%	877	5,345	+23.402%
2026-08-10	6.8500	8.7500	6.7700	8.2700	+11.908%	2,783	5,363	+16.687%
2026-08-07	6.5000	8.4500	6.0500	7.3900	+49.293%	1,563	5,340	+30.582%
2026-08-06	3.6500	5.0000	3.6000	4.9500	-3.320%	368	5,296	+94.949%
2026-08-05	6.4000	6.5000	4.7300	5.1200	-15.789%	552	5,135	+88.477%
2026-08-04	3.9000	6.1500	3.9000	6.0800	+33.626%	1,672	5,050	+58.717%
2026-08-03	4.0000	6.5500	4.0000	4.5500	+19.737%	1,221	3,974	+112.088%
2026-07-31	2.8600	4.0000	2.8600	3.8000	+8.883%	325	3,967	+153.947%
2026-07-30	3.9500	4.3000	2.8500	3.4900	-31.569%	618	3,880	+176.504%
2026-07-29	3.6500	6.0500	3.6500	5.1000	+41.667%	989	4,021	+89.216%
2026-07-28	2.6000	4.0200	2.6000	3.6000	+38.462%	2,046	3,746	+168.056%
2026-07-27	1.8000	3.1500	1.8000	2.6000	+67.742%	1,575	4,116	+271.154%
2026-07-24	1.3300	1.6000	1.2300	1.5500	+43.519%	308	3,669	+522.581%
2026-07-23	1.8100	1.8100	0.9600	1.0800	-43.158%	222	3,610	+793.519%
2026-07-22	3.3100	3.3100	1.9000	1.9000	-45.714%	527	3,605	+407.895%
2026-07-21	3.7500	4.0000	3.3000	3.5000	-15.663%	459	3,352	+175.714%
2026-07-20	3.1500	4.2000	2.7100	4.1500	+10.080%	247	3,208	+132.530%
2026-07-17	4.2500	4.2500	3.7200	3.7700	-8.495%	112	3,173	+155.968%
2026-07-16	4.2000	4.6000	3.2200	4.1200	-9.451%	185	3,248	+134.223%
2026-07-15	5.2800	5.8500	4.4500	4.5500	-3.805%	371	3,198	+112.088%
2026-07-14	4.1900	5.2800	4.1900	4.7300	-27.231%	173	3,379	+104.017%
2026-07-13	6.1500	7.1000	5.4000	6.5000	+19.266%	515	3,330	+48.462%
2026-07-10	6.1400	6.1500	5.1000	5.4500	-7.627%	277	3,506	+77.064%
2026-07-09	5.0000	6.1000	4.2000	5.9000	+6.306%	170	3,583	+63.559%
2026-07-08	5.6500	6.1000	5.0500	5.5500	-19.565%	112	3,525	+73.874%
2026-07-07	7.1500	8.0500	6.3000	6.9000	+15.385%	617	3,481	+39.855%
2026-07-06	5.5500	6.8500	5.4000	5.9800	+12.830%	424	3,486	+61.371%
2026-07-02	5.6000	6.4000	5.0000	5.3000	-7.826%	285	3,287	+82.075%
2026-07-01	4.7000	5.9000	4.4000	5.7500	+55.405%	738	3,287	+67.826%
2026-06-30	3.1000	3.7000	3.1000	3.7000	-6.329%	139	3,491	+160.811%
2026-06-29	4.1000	5.0000	3.9100	3.9500	+1.282%	148	3,505	+144.304%
2026-06-26	2.3600	3.9000	2.3600	3.9000	+83.099%	382	3,496	+147.436%
2026-06-25	2.3000	2.6000	2.1300	2.1300	-27.055%	314	3,470	+353.052%
2026-06-24	3.1000	3.5500	2.8900	2.9200	-17.746%	430	3,478	+230.479%
2026-06-23	3.6000	3.8500	3.2500	3.5500	+22.414%	548	3,607	+171.831%
2026-06-22	3.5000	3.7000	2.7500	2.9000	-19.444%	369	3,453	+232.759%
2026-06-18	3.7000	3.7400	3.1200	3.6000	-2.703%	612	3,276	+168.056%
2026-06-17	5.0000	5.4500	3.7000	3.7000	-28.846%	257	3,276	+160.811%
2026-06-16	6.0000	6.7000	5.1000	5.2000	-17.065%	174	3,276	+85.577%
2026-06-15	6.3000	7.3500	6.0400	6.2700	+8.103%	411	3,077	+53.907%
2026-06-12	5.8500	6.3000	5.1000	5.8000	-3.333%	76	3,077	+66.379%
2026-06-11	6.6300	7.0000	5.9200	6.0000	-20.000%	267	3,077	+60.833%
2026-06-10	7.5000	9.0000	7.4000	7.5000	-3.846%	225	3,059	+28.667%
2026-06-09	9.9000	10.3000	6.8200	7.8000	-29.603%	328	2,992	+23.718%
2026-06-08	10.5000	11.7000	10.5000	11.0800	+3.070%	181	3,052	-12.906%
2026-06-05	14.2000	14.2000	10.4900	10.7500	-24.296%	180	3,022	-10.233%
2026-06-04	14.7100	17.0000	14.2000	14.2000	+7.821%	290	2,979	-32.042%
2026-06-03	19.3000	19.3200	13.1700	13.1700	-30.757%	608	2,916	-26.727%
2026-06-02	22.5000	22.6000	16.9300	19.0200	-21.728%	608	2,970	-49.264%
2026-06-01	20.1000	26.6000	20.1000	24.3000	+47.273%	560	2,709	-60.288%
2026-05-29	13.0000	16.7000	11.7000	16.5000	+85.393%	799	2,795	-41.515%
2026-05-28	7.3900	9.1800	7.3900	8.9000	+35.464%	470	2,626	+8.427%
2026-05-27	5.9000	7.2900	5.6400	6.5700	+18.165%	180	2,415	+46.880%
2026-05-26	6.2000	6.2000	5.3000	5.5600	-8.553%	104	2,413	+73.561%
2026-05-22	6.3000	7.1000	5.6000	6.0800	+9.550%	163	2,429	+58.717%
2026-05-21	6.7000	6.7000	5.5000	5.5500	-20.601%	349	2,425	+73.874%
2026-05-20	6.2700	7.0000	5.7500	6.9900	+2.794%	289	2,425	+38.054%
2026-05-19	8.7000	9.8000	6.2000	6.8000	-3.272%	551	1,821	+41.912%
2026-05-18	5.2000	7.3900	5.1800	7.0300	+57.978%	131	1,821	+37.269%
2026-05-15	4.0000	4.9100	3.5000	4.4500	+28.613%	43	1,821	+116.854%
2026-05-14	2.7500	3.6900	2.7500	3.4600	+32.567%	24	1,787	+178.902%
2026-05-13	2.6400	2.6500	2.4000	2.6100	-7.447%	159	1,735	+269.732%
2026-05-12	3.3000	3.3000	2.8200	2.8200	-13.231%	30	1,735	+242.199%
2026-05-11	3.8000	4.0000	3.2000	3.2500	-1.216%	148	1,735	+196.923%
2026-05-08	3.2000	3.3400	2.8500	3.2900	-11.081%	79	1,648	+193.313%
2026-05-07	3.3500	3.9000	3.3500	3.7000	+39.623%	18	1,668	+160.811%
2026-05-06	2.9100	2.9500	2.6000	2.6500	-18.462%	71	1,668	+264.151%
2026-05-05	3.0500	3.3000	2.7300	3.2500	-4.412%	18	1,651	+196.923%
2026-05-04	3.4500	3.9000	3.3000	3.4000	+8.974%	117	1,656	+183.824%
2026-05-01	3.0700	3.1200	2.7600	3.1200	+20.000%	3	1,756	+209.295%
2026-04-30	2.2200	2.6000	2.2200	2.6000	-7.801%	27	1,756	+271.154%
2026-04-29	2.8300	2.8900	2.6100	2.8200	-8.143%	18	1,740	+242.199%
2026-04-28	3.5000	3.6000	3.0000	3.0700	-5.538%	10	1,727	+214.332%
2026-04-27	3.0000	4.1000	2.9500	3.2500	+25.000%	60	1,732	+196.923%
2026-04-24	2.5000	2.6000	2.5000	2.6000	+11.588%	2	1,726	+271.154%
2026-04-23	2.6100	2.9000	2.0700	2.3300	-66.571%	133	1,727	+314.163%
2026-04-22	6.5000	6.9700	6.5000	6.9700	+16.167%	26	1,729	+38.451%
2026-04-21	6.5000	7.1200	6.0000	6.0000	+9.091%	61	1,685	+60.833%
2026-04-20	4.9000	5.6000	4.9000	5.5000	+15.304%	41	1,685	+75.455%
2026-04-17	5.0000	5.3000	4.7500	4.7700	-0.625%	37	1,655	+102.306%
2026-04-16	5.4500	5.4500	4.7000	4.8000	+5.263%	62	1,650	+101.042%
2026-04-15	3.3000	4.5600	3.3000	4.5600	+52.000%	208	1,643	+111.623%
2026-04-14	3.3000	3.3000	3.0000	3.0000	-1.961%	40	1,607	+221.667%
2026-04-13	3.1000	3.2600	2.6500	3.0600	+36.000%	198	1,603	+215.359%
2026-04-10	2.3000	2.3500	2.2000	2.2500	-28.344%	290	1,453	+328.889%
2026-04-09	4.0000	4.0000	3.1400	3.1400	-35.258%	39	1,410	+207.325%
2026-04-08	6.1000	7.5000	4.8500	4.8500	-16.379%	9	1,383	+98.969%
2026-04-07	5.5000	5.8000	5.5000	5.8000	-9.375%	21	1,383	+66.379%
2026-04-06	6.2300	6.4000	6.2300	6.4000	+1.587%	2	1,387	+50.781%
2026-04-02	6.3100	6.4000	6.0000	6.3000	-14.286%	11	1,387	+53.175%
2026-04-01	6.2000	7.3500	6.2000	7.3500	-3.034%	5	1,387	+31.293%
2026-03-31	8.0300	8.0300	7.5800	7.5800	-0.655%	7	1,388	+27.309%
2026-03-30	6.1000	8.0000	6.1000	7.6300	+38.727%	261	1,385	+26.474%
2026-03-27	6.1400	6.1400	5.5000	5.5000	-27.916%	4	1,381	+75.455%
2026-03-26	7.6300	7.6300	7.6300	7.6300	+20.347%	2	1,380	+26.474%
2026-03-25	6.5000	6.5000	6.3400	6.3400	-11.944%	6	1,380	+52.208%
2026-03-24	7.8000	7.8000	7.2000	7.2000	-25.000%	104	1,380	+34.028%
2026-03-23	9.6000	9.6000	9.0000	9.6000	-2.932%	16	1,479	+0.521%
2026-03-20	10.0100	10.3000	9.3500	9.8900	-8.426%	22	1,471	-2.427%
2026-03-19	10.8000	10.8000	10.3000	10.8000	-4.340%	214	1,470	-10.648%
2026-03-18	11.2900	11.2900	11.2900	11.2900	-13.020%	10	1,469	-14.526%
2026-03-17	13.0000	13.0000	12.7000	12.9800	+13.860%	16	1,475	-25.655%
2026-03-16	11.5700	11.7200	11.4000	11.4000	+4.396%	21	1,463	-15.351%
2026-03-13	10.6500	10.9200	10.6500	10.9200	-2.500%	14	1,483	-11.630%
2026-03-12	12.3400	12.3400	11.2000	11.2000	-5.085%	23	1,469	-13.839%
2026-03-11	13.2000	13.2000	11.4900	11.8000	-7.160%	24	1,446	-18.220%
2026-03-10	12.6000	13.4000	12.0000	12.7100	-18.106%	134	1,445	-24.076%
2026-03-09	16.6000	16.6000	15.4800	15.5200	-8.111%	41	1,437	-37.822%
2026-03-06	15.9500	17.4000	15.7500	16.8900	+9.818%	782	1,450	-42.866%
2026-03-05	14.1000	15.5000	14.0000	15.3800	+27.635%	79	2,084	-37.256%
2026-03-04	11.1000	12.0500	11.1000	12.0500	-0.413%	15	2,078	-19.917%
2026-03-03	9.9000	12.1000	9.6700	12.1000	+18.861%	29	2,075	-20.248%
2026-03-02	9.7000	10.3000	9.7000	10.1800	+8.645%	106	2,055	-5.206%
2026-02-27	8.5000	9.3700	8.5000	9.3700	-7.594%	1,006	1,973	+2.988%
2026-02-26	10.1000	10.3900	9.2000	10.1400	+33.421%	212	1,346	-4.832%
2026-02-25	7.6000	8.3300	7.6000	7.6000	-3.797%	68	1,209	+26.974%
2026-02-24	7.8000	8.0000	7.6000	7.9000	+11.111%	70	1,209	+22.152%
2026-02-23	7.0500	7.1100	7.0500	7.1100	-15.558%	5	1,206	+35.724%
2026-02-20	8.7000	8.8000	8.3500	8.4200	-16.716%	114	1,206	+14.608%
2026-02-19	9.4000	10.1100	9.4000	10.1100	+11.221%	3	1,120	-4.550%
2026-02-18	9.0900	9.0900	9.0900	9.0900	+3.295%	1	1,119	+6.161%
2026-02-17	9.0000	9.4500	8.8000	8.8000	-8.333%	23	1,119	+9.659%
2026-02-13	9.2000	9.6000	9.2000	9.6000	+26.316%	14	1,131	+0.521%
2026-02-12	7.6000	7.6000	7.6000	7.6000	+1.333%	2	1,131	+26.974%
2026-02-11	8.0000	8.0000	7.0000	7.5000	-15.730%	63	1,129	+28.667%
2026-02-10	9.4100	9.4100	8.9000	8.9000	+18.667%	25	1,097	+8.427%
2026-02-09	7.7000	7.7000	7.5000	7.5000	+9.649%	791	1,106	+28.667%
2026-02-06	7.0000	7.0000	6.8400	6.8400	-7.442%	8	1,007	+41.082%
2026-02-05	10.0000	10.0000	7.3900	7.3900	-26.832%	27	1,003	+30.582%
2026-02-04	8.5800	10.1000	8.2700	10.1000	+6.316%	502	999	-4.455%
2026-02-03	11.3500	11.3500	9.4000	9.5000	-23.387%	66	1,465	+1.579%
2026-02-02	13.7000	14.1400	12.4000	12.4000	+1.806%	998	1,456	-22.177%
2026-01-30	12.5600	13.0000	12.1800	12.1800	+8.750%	536	478	-20.772%
2026-01-29	14.0000	14.0000	11.0100	11.2000	-41.053%	99	193	-13.839%
2026-01-28	21.1000	21.1000	19.0000	19.0000	-12.078%	33	123	-49.211%
2026-01-27	21.9300	21.9300	21.6100	21.6100	-6.894%	2	92	-55.345%
2026-01-26	23.5000	23.5000	22.0000	23.2100	+8.712%	11	93	-58.423%
2026-01-23	19.4700	21.9100	19.4700	21.3500	+14.416%	24	85	-54.801%
2026-01-22	18.4000	18.6600	18.4000	18.6600	+14.831%	6	89	-48.285%
2026-01-21	17.3000	17.3000	16.2500	16.2500	+0.932%	6	83	-40.615%
2026-01-20	16.1000	16.1000	16.1000	16.1000	-11.974%	5	77	-40.062%
2026-01-16	19.7000	19.7000	17.5700	18.2900	-6.205%	57	19	-47.239%
2026-01-15	20.3800	20.3800	19.5000	19.5000	-9.764%	13	19	-50.513%
2026-01-14	20.8100	21.6100	20.8100	21.6100	-30.290%	10	15	-55.345%
2026-01-02	29.8000	31.0000	29.5000	31.0000	0.000%	9	8	-68.871%