Dark

NOW20260918C130
NOW Sep 18 2026 130.00 Call (NOW260918C00130000)
option OPRA

EOD

Jul 10, 2026

5.45-7.627%(-0.45)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.1400	6.1500	5.1000	5.4500	-7.627%	277	3,506	0.000%
2026-07-09	5.0000	6.1000	4.2000	5.9000	+6.306%	170	3,583	-7.627%
2026-07-08	5.6500	6.1000	5.0500	5.5500	-19.565%	112	3,525	-1.802%
2026-07-07	7.1500	8.0500	6.3000	6.9000	+15.385%	617	3,481	-21.014%
2026-07-06	5.5500	6.8500	5.4000	5.9800	+12.830%	424	3,486	-8.863%
2026-07-02	5.6000	6.4000	5.0000	5.3000	-7.826%	285	3,287	+2.830%
2026-07-01	4.7000	5.9000	4.4000	5.7500	+55.405%	738	3,287	-5.217%
2026-06-30	3.1000	3.7000	3.1000	3.7000	-6.329%	139	3,491	+47.297%
2026-06-29	4.1000	5.0000	3.9100	3.9500	+1.282%	148	3,505	+37.975%
2026-06-26	2.3600	3.9000	2.3600	3.9000	+83.099%	382	3,496	+39.744%
2026-06-25	2.3000	2.6000	2.1300	2.1300	-27.055%	314	3,470	+155.869%
2026-06-24	3.1000	3.5500	2.8900	2.9200	-17.746%	430	3,478	+86.644%
2026-06-23	3.6000	3.8500	3.2500	3.5500	+22.414%	548	3,607	+53.521%
2026-06-22	3.5000	3.7000	2.7500	2.9000	-19.444%	369	3,453	+87.931%
2026-06-18	3.7000	3.7400	3.1200	3.6000	-2.703%	612	3,276	+51.389%
2026-06-17	5.0000	5.4500	3.7000	3.7000	-28.846%	257	3,276	+47.297%
2026-06-16	6.0000	6.7000	5.1000	5.2000	-17.065%	174	3,276	+4.808%
2026-06-15	6.3000	7.3500	6.0400	6.2700	+8.103%	411	3,077	-13.078%
2026-06-12	5.8500	6.3000	5.1000	5.8000	-3.333%	76	3,077	-6.034%
2026-06-11	6.6300	7.0000	5.9200	6.0000	-20.000%	267	3,077	-9.167%
2026-06-10	7.5000	9.0000	7.4000	7.5000	-3.846%	225	3,059	-27.333%
2026-06-09	9.9000	10.3000	6.8200	7.8000	-29.603%	328	2,992	-30.128%
2026-06-08	10.5000	11.7000	10.5000	11.0800	+3.070%	181	3,052	-50.812%
2026-06-05	14.2000	14.2000	10.4900	10.7500	-24.296%	180	3,022	-49.302%
2026-06-04	14.7100	17.0000	14.2000	14.2000	+7.821%	290	2,979	-61.620%
2026-06-03	19.3000	19.3200	13.1700	13.1700	-30.757%	608	2,916	-58.618%
2026-06-02	22.5000	22.6000	16.9300	19.0200	-21.728%	608	2,970	-71.346%
2026-06-01	20.1000	26.6000	20.1000	24.3000	+47.273%	560	2,709	-77.572%
2026-05-29	13.0000	16.7000	11.7000	16.5000	+85.393%	799	2,795	-66.970%
2026-05-28	7.3900	9.1800	7.3900	8.9000	+35.464%	470	2,626	-38.764%
2026-05-27	5.9000	7.2900	5.6400	6.5700	+18.165%	180	2,415	-17.047%
2026-05-26	6.2000	6.2000	5.3000	5.5600	-8.553%	104	2,413	-1.978%
2026-05-22	6.3000	7.1000	5.6000	6.0800	+9.550%	163	2,429	-10.362%
2026-05-21	6.7000	6.7000	5.5000	5.5500	-20.601%	349	2,425	-1.802%
2026-05-20	6.2700	7.0000	5.7500	6.9900	+2.794%	289	2,425	-22.031%
2026-05-19	8.7000	9.8000	6.2000	6.8000	-3.272%	551	1,821	-19.853%
2026-05-18	5.2000	7.3900	5.1800	7.0300	+57.978%	131	1,821	-22.475%
2026-05-15	4.0000	4.9100	3.5000	4.4500	+28.613%	43	1,821	+22.472%
2026-05-14	2.7500	3.6900	2.7500	3.4600	+32.567%	24	1,787	+57.514%
2026-05-13	2.6400	2.6500	2.4000	2.6100	-7.447%	159	1,735	+108.812%
2026-05-12	3.3000	3.3000	2.8200	2.8200	-13.231%	30	1,735	+93.262%
2026-05-11	3.8000	4.0000	3.2000	3.2500	-1.216%	148	1,735	+67.692%
2026-05-08	3.2000	3.3400	2.8500	3.2900	-11.081%	79	1,648	+65.653%
2026-05-07	3.3500	3.9000	3.3500	3.7000	+39.623%	18	1,668	+47.297%
2026-05-06	2.9100	2.9500	2.6000	2.6500	-18.462%	71	1,668	+105.660%
2026-05-05	3.0500	3.3000	2.7300	3.2500	-4.412%	18	1,651	+67.692%
2026-05-04	3.4500	3.9000	3.3000	3.4000	+8.974%	117	1,656	+60.294%
2026-05-01	3.0700	3.1200	2.7600	3.1200	+20.000%	3	1,756	+74.679%
2026-04-30	2.2200	2.6000	2.2200	2.6000	-7.801%	27	1,756	+109.615%
2026-04-29	2.8300	2.8900	2.6100	2.8200	-8.143%	18	1,740	+93.262%
2026-04-28	3.5000	3.6000	3.0000	3.0700	-5.538%	10	1,727	+77.524%
2026-04-27	3.0000	4.1000	2.9500	3.2500	+25.000%	60	1,732	+67.692%
2026-04-24	2.5000	2.6000	2.5000	2.6000	+11.588%	2	1,726	+109.615%
2026-04-23	2.6100	2.9000	2.0700	2.3300	-66.571%	133	1,727	+133.906%
2026-04-22	6.5000	6.9700	6.5000	6.9700	+16.167%	26	1,729	-21.808%
2026-04-21	6.5000	7.1200	6.0000	6.0000	+9.091%	61	1,685	-9.167%
2026-04-20	4.9000	5.6000	4.9000	5.5000	+15.304%	41	1,685	-0.909%
2026-04-17	5.0000	5.3000	4.7500	4.7700	-0.625%	37	1,655	+14.256%
2026-04-16	5.4500	5.4500	4.7000	4.8000	+5.263%	62	1,650	+13.542%
2026-04-15	3.3000	4.5600	3.3000	4.5600	+52.000%	208	1,643	+19.518%
2026-04-14	3.3000	3.3000	3.0000	3.0000	-1.961%	40	1,607	+81.667%
2026-04-13	3.1000	3.2600	2.6500	3.0600	+36.000%	198	1,603	+78.105%
2026-04-10	2.3000	2.3500	2.2000	2.2500	-28.344%	290	1,453	+142.222%
2026-04-09	4.0000	4.0000	3.1400	3.1400	-35.258%	39	1,410	+73.567%
2026-04-08	6.1000	7.5000	4.8500	4.8500	-16.379%	9	1,383	+12.371%
2026-04-07	5.5000	5.8000	5.5000	5.8000	-9.375%	21	1,383	-6.034%
2026-04-06	6.2300	6.4000	6.2300	6.4000	+1.587%	2	1,387	-14.844%
2026-04-02	6.3100	6.4000	6.0000	6.3000	-14.286%	11	1,387	-13.492%
2026-04-01	6.2000	7.3500	6.2000	7.3500	-3.034%	5	1,387	-25.850%
2026-03-31	8.0300	8.0300	7.5800	7.5800	-0.655%	7	1,388	-28.100%
2026-03-30	6.1000	8.0000	6.1000	7.6300	+38.727%	261	1,385	-28.571%
2026-03-27	6.1400	6.1400	5.5000	5.5000	-27.916%	4	1,381	-0.909%
2026-03-26	7.6300	7.6300	7.6300	7.6300	+20.347%	2	1,380	-28.571%
2026-03-25	6.5000	6.5000	6.3400	6.3400	-11.944%	6	1,380	-14.038%
2026-03-24	7.8000	7.8000	7.2000	7.2000	-25.000%	104	1,380	-24.306%
2026-03-23	9.6000	9.6000	9.0000	9.6000	-2.932%	16	1,479	-43.229%
2026-03-20	10.0100	10.3000	9.3500	9.8900	-8.426%	22	1,471	-44.894%
2026-03-19	10.8000	10.8000	10.3000	10.8000	-4.340%	214	1,470	-49.537%
2026-03-18	11.2900	11.2900	11.2900	11.2900	-13.020%	10	1,469	-51.727%
2026-03-17	13.0000	13.0000	12.7000	12.9800	+13.860%	16	1,475	-58.012%
2026-03-16	11.5700	11.7200	11.4000	11.4000	+4.396%	21	1,463	-52.193%
2026-03-13	10.6500	10.9200	10.6500	10.9200	-2.500%	14	1,483	-50.092%
2026-03-12	12.3400	12.3400	11.2000	11.2000	-5.085%	23	1,469	-51.339%
2026-03-11	13.2000	13.2000	11.4900	11.8000	-7.160%	24	1,446	-53.814%
2026-03-10	12.6000	13.4000	12.0000	12.7100	-18.106%	134	1,445	-57.120%
2026-03-09	16.6000	16.6000	15.4800	15.5200	-8.111%	41	1,437	-64.884%
2026-03-06	15.9500	17.4000	15.7500	16.8900	+9.818%	782	1,450	-67.732%
2026-03-05	14.1000	15.5000	14.0000	15.3800	+27.635%	79	2,084	-64.564%
2026-03-04	11.1000	12.0500	11.1000	12.0500	-0.413%	15	2,078	-54.772%
2026-03-03	9.9000	12.1000	9.6700	12.1000	+18.861%	29	2,075	-54.959%
2026-03-02	9.7000	10.3000	9.7000	10.1800	+8.645%	106	2,055	-46.464%
2026-02-27	8.5000	9.3700	8.5000	9.3700	-7.594%	1,006	1,973	-41.836%
2026-02-26	10.1000	10.3900	9.2000	10.1400	+33.421%	212	1,346	-46.252%
2026-02-25	7.6000	8.3300	7.6000	7.6000	-3.797%	68	1,209	-28.289%
2026-02-24	7.8000	8.0000	7.6000	7.9000	+11.111%	70	1,209	-31.013%
2026-02-23	7.0500	7.1100	7.0500	7.1100	-15.558%	5	1,206	-23.347%
2026-02-20	8.7000	8.8000	8.3500	8.4200	-16.716%	114	1,206	-35.273%
2026-02-19	9.4000	10.1100	9.4000	10.1100	+11.221%	3	1,120	-46.093%
2026-02-18	9.0900	9.0900	9.0900	9.0900	+3.295%	1	1,119	-40.044%
2026-02-17	9.0000	9.4500	8.8000	8.8000	-8.333%	23	1,119	-38.068%
2026-02-13	9.2000	9.6000	9.2000	9.6000	+26.316%	14	1,131	-43.229%
2026-02-12	7.6000	7.6000	7.6000	7.6000	+1.333%	2	1,131	-28.289%
2026-02-11	8.0000	8.0000	7.0000	7.5000	-15.730%	63	1,129	-27.333%
2026-02-10	9.4100	9.4100	8.9000	8.9000	+18.667%	25	1,097	-38.764%
2026-02-09	7.7000	7.7000	7.5000	7.5000	+9.649%	791	1,106	-27.333%
2026-02-06	7.0000	7.0000	6.8400	6.8400	-7.442%	8	1,007	-20.322%
2026-02-05	10.0000	10.0000	7.3900	7.3900	-26.832%	27	1,003	-26.252%
2026-02-04	8.5800	10.1000	8.2700	10.1000	+6.316%	502	999	-46.040%
2026-02-03	11.3500	11.3500	9.4000	9.5000	-23.387%	66	1,465	-42.632%
2026-02-02	13.7000	14.1400	12.4000	12.4000	+1.806%	998	1,456	-56.048%
2026-01-30	12.5600	13.0000	12.1800	12.1800	+8.750%	536	478	-55.255%
2026-01-29	14.0000	14.0000	11.0100	11.2000	-41.053%	99	193	-51.339%
2026-01-28	21.1000	21.1000	19.0000	19.0000	-12.078%	33	123	-71.316%
2026-01-27	21.9300	21.9300	21.6100	21.6100	-6.894%	2	92	-74.780%
2026-01-26	23.5000	23.5000	22.0000	23.2100	+8.712%	11	93	-76.519%
2026-01-23	19.4700	21.9100	19.4700	21.3500	+14.416%	24	85	-74.473%
2026-01-22	18.4000	18.6600	18.4000	18.6600	+14.831%	6	89	-70.793%
2026-01-21	17.3000	17.3000	16.2500	16.2500	+0.932%	6	83	-66.462%
2026-01-20	16.1000	16.1000	16.1000	16.1000	-11.974%	5	77	-66.149%
2026-01-16	19.7000	19.7000	17.5700	18.2900	-6.205%	57	19	-70.202%
2026-01-15	20.3800	20.3800	19.5000	19.5000	-9.764%	13	19	-72.051%
2026-01-14	20.8100	21.6100	20.8100	21.6100	-30.290%	10	15	-74.780%
2026-01-02	29.8000	31.0000	29.5000	31.0000	0.000%	9	8	-82.419%