Dark

NOW20260918C128
NOW Sep 18 2026 128.00 Call (NOW260918C00128000)
option OPRA

EOD

Jul 10, 2026

6.250.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.2500	6.2500	6.2500	6.2500	0.000%	10	924	0.000%
2026-07-09	6.0500	6.2500	5.9500	6.2500	+2.124%	227	914	0.000%
2026-07-08	6.2000	6.4000	5.7900	6.1200	-18.400%	5	767	+2.124%
2026-07-07	8.5500	8.6000	7.5000	7.5000	+19.048%	9	766	-16.667%
2026-07-06	6.0100	7.1000	6.0100	6.3000	+2.439%	12	759	-0.794%
2026-07-02	5.4500	6.1500	5.4200	6.1500	-1.442%	8	758	+1.626%
2026-07-01	5.3400	6.2400	5.3400	6.2400	+68.649%	4	758	+0.160%
2026-06-30	3.5000	3.7000	3.5000	3.7000	-16.290%	9	757	+68.919%
2026-06-29	4.9000	5.2000	4.3000	4.4200	+22.778%	14	756	+41.403%
2026-06-26	3.6000	3.6000	3.6000	3.6000	+33.829%	1	754	+73.611%
2026-06-25	2.8000	2.8000	2.5000	2.6900	-20.882%	24	754	+132.342%
2026-06-24	3.6000	3.6000	3.4000	3.4000	-15.000%	10	751	+83.824%
2026-06-23	4.0000	4.1000	3.5000	4.0000	+33.333%	25	751	+56.250%
2026-06-22	3.0000	3.0000	2.9200	3.0000	-20.000%	4	769	+108.333%
2026-06-18	3.5000	4.0000	3.4000	3.7500	-27.885%	110	811	+66.667%
2026-06-17	5.1400	5.7000	5.1400	5.2000	-8.772%	5	811	+20.192%
2026-06-16	6.0000	6.5900	5.6000	5.7000	-13.636%	173	811	+9.649%
2026-06-15	6.8000	7.2300	6.6000	6.6000	+8.197%	8	944	-5.303%
2026-06-12	5.6500	6.2000	5.6500	6.1000	-10.294%	12	944	+2.459%
2026-06-11	7.0000	7.0000	6.6000	6.8000	-23.423%	9	944	-8.088%
2026-06-10	9.5000	9.5000	8.8000	8.8800	+6.988%	8	951	-29.617%
2026-06-09	9.1000	9.1000	7.6000	8.3000	-30.252%	216	955	-24.699%
2026-06-08	10.8000	11.9000	10.8000	11.9000	+6.250%	4	807	-47.479%
2026-06-05	11.2000	11.2000	11.2000	11.2000	-27.695%	3	809	-44.196%
2026-06-04	15.8000	16.9400	15.2400	15.4900	+8.626%	12	810	-59.651%
2026-06-03	18.7500	18.7500	14.2600	14.2600	-28.342%	38	813	-56.171%
2026-06-02	22.0000	22.0000	17.8000	19.9000	-21.530%	262	816	-68.593%
2026-06-01	23.8500	26.9000	21.0000	25.3600	+50.952%	64	661	-75.355%
2026-05-29	14.0000	17.5000	12.8800	16.8000	+75.182%	114	651	-62.798%
2026-05-28	8.4000	9.5900	8.3200	9.5900	+37.000%	51	632	-34.828%
2026-05-27	6.3000	7.7800	6.3000	7.0000	+6.061%	19	647	-10.714%
2026-05-26	6.0000	6.6000	6.0000	6.6000	+1.695%	5	646	-5.303%
2026-05-22	6.2000	6.4900	6.2000	6.4900	-8.720%	9	650	-3.698%
2026-05-20	6.8000	7.2500	6.7000	7.1100	-1.524%	29	649	-12.096%
2026-05-19	9.9000	10.0500	7.1200	7.2200	-3.733%	23	618	-13.435%
2026-05-18	7.0000	7.7900	6.3600	7.5000	+56.904%	34	618	-16.667%
2026-05-15	4.6000	5.1000	4.6000	4.7800	+29.189%	12	618	+30.753%
2026-05-14	2.5900	3.7000	2.5900	3.7000	+37.037%	7	605	+68.919%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-10.000%	2	601	+131.481%
2026-05-12	3.4000	3.4000	3.0000	3.0000	-16.667%	8	601	+108.333%
2026-05-11	3.6800	3.6800	3.5000	3.6000	+6.195%	20	601	+73.611%
2026-05-08	3.3900	3.3900	3.3900	3.3900	-18.510%	2	580	+84.366%
2026-05-07	3.8000	4.1600	3.8000	4.1600	+34.194%	5	580	+50.240%
2026-05-06	3.1000	3.1000	3.1000	3.1000	-4.615%	1	582	+101.613%
2026-05-05	3.2000	3.4000	3.1000	3.2500	-10.959%	33	582	+92.308%
2026-05-04	3.7000	4.2000	3.6500	3.6500	+10.606%	138	590	+71.233%
2026-05-01	3.4000	3.4000	2.8000	3.3000	+29.412%	64	572	+89.394%
2026-04-30	2.6000	2.6000	2.5500	2.5500	-10.526%	24	572	+145.098%
2026-04-29	2.9000	3.2000	2.8500	2.8500	-10.938%	8	586	+119.298%
2026-04-28	3.8000	3.8000	3.2000	3.2000	-13.514%	25	580	+95.313%
2026-04-27	4.4000	4.4000	3.7000	3.7000	+8.824%	39	593	+68.919%
2026-04-24	2.8000	3.4000	2.6500	3.4000	+46.552%	5	607	+83.824%
2026-04-23	2.9900	3.1000	2.2700	2.3200	-68.000%	72	609	+169.397%
2026-04-22	7.0800	7.3000	7.0000	7.2500	+18.078%	83	558	-13.793%
2026-04-21	6.0700	7.1500	6.0700	6.1400	+3.193%	23	536	+1.792%
2026-04-20	5.7000	5.9500	5.5000	5.9500	+14.423%	47	536	+5.042%
2026-04-17	5.4000	5.6000	5.2000	5.2000	+1.961%	5	524	+20.192%
2026-04-16	5.3000	5.3000	5.1000	5.1000	+8.511%	5	519	+22.549%
2026-04-15	4.4000	4.7000	4.4000	4.7000	+51.613%	18	516	+32.979%
2026-04-14	3.5000	3.6000	3.0700	3.1000	-6.061%	34	508	+101.613%
2026-04-13	3.2000	3.3000	3.2000	3.3000	+37.500%	2	478	+89.394%
2026-04-10	2.6200	2.6900	2.3000	2.4000	-29.412%	88	476	+160.417%
2026-04-09	4.0900	4.0900	3.4000	3.4000	-40.870%	347	420	+83.824%
2026-04-08	6.0000	6.1000	5.7500	5.7500	-12.879%	3	85	+8.696%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-4.348%	1	85	-5.303%
2026-04-02	6.8000	6.9000	6.8000	6.9000	-9.211%	2	85	-9.420%
2026-04-01	7.5000	7.6000	7.5000	7.6000	-7.767%	29	85	-17.763%
2026-03-31	8.2400	8.2400	8.2400	8.2400	+28.750%	3	82	-24.150%
2026-03-27	6.3000	6.5000	6.2000	6.4000	-16.883%	111	81	-2.344%
2026-03-26	7.7000	7.7000	7.7000	7.7000	-8.333%	1	165	-18.831%
2026-03-24	8.1000	8.4000	8.1000	8.4000	-17.647%	2	165	-25.595%
2026-03-23	10.2000	10.2000	10.2000	10.2000	-4.673%	2	163	-38.725%
2026-03-20	10.6000	10.7000	10.6000	10.7000	-21.898%	3	161	-41.589%
2026-03-17	13.7000	13.7000	13.7000	13.7000	+20.175%	1	160	-54.380%
2026-03-13	11.4000	11.4000	11.4000	11.4000	-3.390%	1	159	-45.175%
2026-03-12	12.1000	12.2000	11.8000	11.8000	-16.312%	110	159	-47.034%
2026-03-10	14.1000	14.1000	14.1000	14.1000	-17.059%	12	79	-55.674%
2026-03-09	17.6000	17.6000	17.0000	17.0000	-2.746%	8	79	-63.235%
2026-03-06	17.7900	17.7900	17.4800	17.4800	+14.323%	5	85	-64.245%
2026-03-05	15.2900	15.2900	15.2900	15.2900	+19.453%	4	83	-59.124%
2026-03-03	12.6000	12.8000	12.6000	12.8000	+88.235%	2	85	-51.172%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-2.857%	1	84	-8.088%
2026-02-06	7.0000	7.0600	7.0000	7.0000	-21.525%	4	84	-10.714%
2026-02-04	8.9200	8.9200	8.9200	8.9200	-41.238%	10	84	-29.933%
2026-02-02	15.1000	15.1800	15.1000	15.1800	+15.000%	14	84	-58.827%
2026-01-30	13.1000	13.4000	13.0000	13.2000	+6.452%	54	87	-52.652%
2026-01-29	12.4000	12.4000	12.4000	12.4000	-39.806%	2	50	-49.597%
2026-01-28	22.3000	22.7000	20.6000	20.6000	-5.505%	21	48	-69.660%
2026-01-27	22.1000	22.1000	21.8000	21.8000	-2.939%	7	29	-71.330%
2026-01-23	20.0000	22.4600	20.0000	22.4600	+18.648%	2	28	-72.173%
2026-01-22	18.9700	18.9700	18.9300	18.9300	+8.544%	4	28	-66.984%
2026-01-21	18.8000	18.8000	17.4400	17.4400	-6.887%	10	24	-64.163%
2026-01-20	18.5000	18.7400	18.5000	18.7300	-1.421%	6	14	-66.631%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-31.997%	1	10	-67.105%
2026-01-09	29.0000	29.0000	27.9400	27.9400	-14.687%	3	10	-77.631%
2026-01-06	32.7500	32.7500	32.7500	32.7500	0.000%	1	10	-80.916%