Dark

NOW20260918C128
NOW Sep 18 2026 128.00 Call (NOW260918C00128000)
option OPRA

EOD

Sep 2, 2026

11.39-28.813%(-4.61)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.8000	14.8000	11.1900	11.3900	-28.813%	39	1,465	0.000%
2026-09-01	19.7700	19.7700	16.0000	16.0000	-26.706%	19	1,475	-28.813%
2026-08-31	19.2500	21.8800	19.2500	21.8300	+18.706%	23	1,475	-47.824%
2026-08-28	13.3800	19.0800	13.3000	18.3900	+34.923%	86	1,470	-38.064%
2026-08-27	8.2000	14.1000	8.2000	13.6300	+135.000%	275	1,507	-16.434%
2026-08-26	5.2500	6.1500	5.2300	5.8000	-10.769%	182	1,643	+96.379%
2026-08-25	6.5000	8.0000	6.3000	6.5000	-15.584%	216	1,575	+75.231%
2026-08-24	7.7300	8.3000	7.3200	7.7000	+2.667%	66	1,449	+47.922%
2026-08-21	8.8700	9.3000	7.3800	7.5000	-16.667%	229	1,469	+51.867%
2026-08-20	8.5300	9.3500	7.5500	9.0000	+16.883%	62	1,356	+26.556%
2026-08-19	5.0000	8.9100	5.0000	7.7000	+62.105%	161	1,346	+47.922%
2026-08-18	4.1900	4.9500	4.0500	4.7500	+27.005%	228	1,334	+139.789%
2026-08-17	5.3500	5.7000	3.7400	3.7400	-39.677%	85	1,259	+204.545%
2026-08-14	7.8000	7.8000	6.0800	6.2000	-28.158%	174	1,245	+83.710%
2026-08-13	7.0500	10.0000	5.6700	8.6300	+23.286%	349	1,214	+31.981%
2026-08-12	7.4500	7.4500	6.0200	7.0000	-17.647%	110	1,196	+62.714%
2026-08-11	8.8300	9.7100	8.1100	8.5000	-5.134%	166	1,176	+34.000%
2026-08-10	7.8500	9.5000	7.6800	8.9600	+9.002%	185	1,193	+27.121%
2026-08-07	7.3300	9.0400	7.3300	8.2200	+58.994%	173	1,130	+38.564%
2026-08-06	4.1500	5.1700	4.1500	5.1700	-7.348%	23	1,140	+120.309%
2026-08-05	6.4600	6.4600	5.3000	5.5800	-16.216%	78	1,118	+104.122%
2026-08-04	5.6500	6.6600	5.4600	6.6600	+29.320%	24	1,050	+71.021%
2026-08-03	5.0400	7.1500	5.0400	5.1500	+24.396%	83	1,040	+121.165%
2026-07-31	3.1500	4.3000	3.1500	4.1400	+4.282%	26	987	+175.121%
2026-07-30	3.8000	3.9700	3.2000	3.9700	-33.833%	32	1,000	+186.902%
2026-07-29	3.7800	6.6200	3.7800	6.0000	+51.899%	309	995	+89.833%
2026-07-28	3.5500	4.5000	3.3000	3.9500	+17.910%	182	878	+188.354%
2026-07-27	2.1800	3.4100	2.1800	3.3500	+93.642%	33	952	+240.000%
2026-07-24	1.4000	1.7500	1.4000	1.7300	+66.346%	38	948	+558.382%
2026-07-23	2.0000	2.0000	1.0400	1.0400	-58.400%	149	943	+995.192%
2026-07-22	3.0000	3.0100	2.2700	2.5000	-31.507%	245	963	+355.600%
2026-07-21	3.6500	3.6500	3.6500	3.6500	-13.915%	3	807	+212.055%
2026-07-20	3.2000	4.2400	3.0000	4.2400	+0.713%	10	804	+168.632%
2026-07-17	4.5300	4.5300	4.2100	4.2100	-9.850%	10	799	+170.546%
2026-07-16	4.1000	4.6700	3.5300	4.6700	-4.694%	21	801	+143.897%
2026-07-15	4.9000	4.9000	4.9000	4.9000	-3.922%	12	783	+132.449%
2026-07-14	4.6500	5.4000	4.6000	5.1000	-26.829%	181	778	+123.333%
2026-07-13	6.7000	7.4500	6.7000	6.9700	+11.520%	12	928	+63.415%
2026-07-10	6.2500	6.2500	6.2500	6.2500	0.000%	10	924	+82.240%
2026-07-09	6.0500	6.2500	5.9500	6.2500	+2.124%	227	914	+82.240%
2026-07-08	6.2000	6.4000	5.7900	6.1200	-18.400%	5	767	+86.111%
2026-07-07	8.5500	8.6000	7.5000	7.5000	+19.048%	9	766	+51.867%
2026-07-06	6.0100	7.1000	6.0100	6.3000	+2.439%	12	759	+80.794%
2026-07-02	5.4500	6.1500	5.4200	6.1500	-1.442%	8	758	+85.203%
2026-07-01	5.3400	6.2400	5.3400	6.2400	+68.649%	4	758	+82.532%
2026-06-30	3.5000	3.7000	3.5000	3.7000	-16.290%	9	757	+207.838%
2026-06-29	4.9000	5.2000	4.3000	4.4200	+22.778%	14	756	+157.692%
2026-06-26	3.6000	3.6000	3.6000	3.6000	+33.829%	1	754	+216.389%
2026-06-25	2.8000	2.8000	2.5000	2.6900	-20.882%	24	754	+323.420%
2026-06-24	3.6000	3.6000	3.4000	3.4000	-15.000%	10	751	+235.000%
2026-06-23	4.0000	4.1000	3.5000	4.0000	+33.333%	25	751	+184.750%
2026-06-22	3.0000	3.0000	2.9200	3.0000	-20.000%	4	769	+279.667%
2026-06-18	3.5000	4.0000	3.4000	3.7500	-27.885%	110	811	+203.733%
2026-06-17	5.1400	5.7000	5.1400	5.2000	-8.772%	5	811	+119.038%
2026-06-16	6.0000	6.5900	5.6000	5.7000	-13.636%	173	811	+99.825%
2026-06-15	6.8000	7.2300	6.6000	6.6000	+8.197%	8	944	+72.576%
2026-06-12	5.6500	6.2000	5.6500	6.1000	-10.294%	12	944	+86.721%
2026-06-11	7.0000	7.0000	6.6000	6.8000	-23.423%	9	944	+67.500%
2026-06-10	9.5000	9.5000	8.8000	8.8800	+6.988%	8	951	+28.266%
2026-06-09	9.1000	9.1000	7.6000	8.3000	-30.252%	216	955	+37.229%
2026-06-08	10.8000	11.9000	10.8000	11.9000	+6.250%	4	807	-4.286%
2026-06-05	11.2000	11.2000	11.2000	11.2000	-27.695%	3	809	+1.696%
2026-06-04	15.8000	16.9400	15.2400	15.4900	+8.626%	12	810	-26.469%
2026-06-03	18.7500	18.7500	14.2600	14.2600	-28.342%	38	813	-20.126%
2026-06-02	22.0000	22.0000	17.8000	19.9000	-21.530%	262	816	-42.764%
2026-06-01	23.8500	26.9000	21.0000	25.3600	+50.952%	64	661	-55.087%
2026-05-29	14.0000	17.5000	12.8800	16.8000	+75.182%	114	651	-32.202%
2026-05-28	8.4000	9.5900	8.3200	9.5900	+37.000%	51	632	+18.770%
2026-05-27	6.3000	7.7800	6.3000	7.0000	+6.061%	19	647	+62.714%
2026-05-26	6.0000	6.6000	6.0000	6.6000	+1.695%	5	646	+72.576%
2026-05-22	6.2000	6.4900	6.2000	6.4900	-8.720%	9	650	+75.501%
2026-05-20	6.8000	7.2500	6.7000	7.1100	-1.524%	29	649	+60.197%
2026-05-19	9.9000	10.0500	7.1200	7.2200	-3.733%	23	618	+57.756%
2026-05-18	7.0000	7.7900	6.3600	7.5000	+56.904%	34	618	+51.867%
2026-05-15	4.6000	5.1000	4.6000	4.7800	+29.189%	12	618	+138.285%
2026-05-14	2.5900	3.7000	2.5900	3.7000	+37.037%	7	605	+207.838%
2026-05-13	2.7000	2.7000	2.7000	2.7000	-10.000%	2	601	+321.852%
2026-05-12	3.4000	3.4000	3.0000	3.0000	-16.667%	8	601	+279.667%
2026-05-11	3.6800	3.6800	3.5000	3.6000	+6.195%	20	601	+216.389%
2026-05-08	3.3900	3.3900	3.3900	3.3900	-18.510%	2	580	+235.988%
2026-05-07	3.8000	4.1600	3.8000	4.1600	+34.194%	5	580	+173.798%
2026-05-06	3.1000	3.1000	3.1000	3.1000	-4.615%	1	582	+267.419%
2026-05-05	3.2000	3.4000	3.1000	3.2500	-10.959%	33	582	+250.462%
2026-05-04	3.7000	4.2000	3.6500	3.6500	+10.606%	138	590	+212.055%
2026-05-01	3.4000	3.4000	2.8000	3.3000	+29.412%	64	572	+245.152%
2026-04-30	2.6000	2.6000	2.5500	2.5500	-10.526%	24	572	+346.667%
2026-04-29	2.9000	3.2000	2.8500	2.8500	-10.938%	8	586	+299.649%
2026-04-28	3.8000	3.8000	3.2000	3.2000	-13.514%	25	580	+255.938%
2026-04-27	4.4000	4.4000	3.7000	3.7000	+8.824%	39	593	+207.838%
2026-04-24	2.8000	3.4000	2.6500	3.4000	+46.552%	5	607	+235.000%
2026-04-23	2.9900	3.1000	2.2700	2.3200	-68.000%	72	609	+390.948%
2026-04-22	7.0800	7.3000	7.0000	7.2500	+18.078%	83	558	+57.103%
2026-04-21	6.0700	7.1500	6.0700	6.1400	+3.193%	23	536	+85.505%
2026-04-20	5.7000	5.9500	5.5000	5.9500	+14.423%	47	536	+91.429%
2026-04-17	5.4000	5.6000	5.2000	5.2000	+1.961%	5	524	+119.038%
2026-04-16	5.3000	5.3000	5.1000	5.1000	+8.511%	5	519	+123.333%
2026-04-15	4.4000	4.7000	4.4000	4.7000	+51.613%	18	516	+142.340%
2026-04-14	3.5000	3.6000	3.0700	3.1000	-6.061%	34	508	+267.419%
2026-04-13	3.2000	3.3000	3.2000	3.3000	+37.500%	2	478	+245.152%
2026-04-10	2.6200	2.6900	2.3000	2.4000	-29.412%	88	476	+374.583%
2026-04-09	4.0900	4.0900	3.4000	3.4000	-40.870%	347	420	+235.000%
2026-04-08	6.0000	6.1000	5.7500	5.7500	-12.879%	3	85	+98.087%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-4.348%	1	85	+72.576%
2026-04-02	6.8000	6.9000	6.8000	6.9000	-9.211%	2	85	+65.072%
2026-04-01	7.5000	7.6000	7.5000	7.6000	-7.767%	29	85	+49.868%
2026-03-31	8.2400	8.2400	8.2400	8.2400	+28.750%	3	82	+38.228%
2026-03-27	6.3000	6.5000	6.2000	6.4000	-16.883%	111	81	+77.969%
2026-03-26	7.7000	7.7000	7.7000	7.7000	-8.333%	1	165	+47.922%
2026-03-24	8.1000	8.4000	8.1000	8.4000	-17.647%	2	165	+35.595%
2026-03-23	10.2000	10.2000	10.2000	10.2000	-4.673%	2	163	+11.667%
2026-03-20	10.6000	10.7000	10.6000	10.7000	-21.898%	3	161	+6.449%
2026-03-17	13.7000	13.7000	13.7000	13.7000	+20.175%	1	160	-16.861%
2026-03-13	11.4000	11.4000	11.4000	11.4000	-3.390%	1	159	-0.088%
2026-03-12	12.1000	12.2000	11.8000	11.8000	-16.312%	110	159	-3.475%
2026-03-10	14.1000	14.1000	14.1000	14.1000	-17.059%	12	79	-19.220%
2026-03-09	17.6000	17.6000	17.0000	17.0000	-2.746%	8	79	-33.000%
2026-03-06	17.7900	17.7900	17.4800	17.4800	+14.323%	5	85	-34.840%
2026-03-05	15.2900	15.2900	15.2900	15.2900	+19.453%	4	83	-25.507%
2026-03-03	12.6000	12.8000	12.6000	12.8000	+88.235%	2	85	-11.016%
2026-02-09	6.8000	6.8000	6.8000	6.8000	-2.857%	1	84	+67.500%
2026-02-06	7.0000	7.0600	7.0000	7.0000	-21.525%	4	84	+62.714%
2026-02-04	8.9200	8.9200	8.9200	8.9200	-41.238%	10	84	+27.691%
2026-02-02	15.1000	15.1800	15.1000	15.1800	+15.000%	14	84	-24.967%
2026-01-30	13.1000	13.4000	13.0000	13.2000	+6.452%	54	87	-13.712%
2026-01-29	12.4000	12.4000	12.4000	12.4000	-39.806%	2	50	-8.145%
2026-01-28	22.3000	22.7000	20.6000	20.6000	-5.505%	21	48	-44.709%
2026-01-27	22.1000	22.1000	21.8000	21.8000	-2.939%	7	29	-47.752%
2026-01-23	20.0000	22.4600	20.0000	22.4600	+18.648%	2	28	-49.288%
2026-01-22	18.9700	18.9700	18.9300	18.9300	+8.544%	4	28	-39.831%
2026-01-21	18.8000	18.8000	17.4400	17.4400	-6.887%	10	24	-34.690%
2026-01-20	18.5000	18.7400	18.5000	18.7300	-1.421%	6	14	-39.188%
2026-01-16	19.0000	19.0000	19.0000	19.0000	-31.997%	1	10	-40.053%
2026-01-09	29.0000	29.0000	27.9400	27.9400	-14.687%	3	10	-59.234%
2026-01-06	32.7500	32.7500	32.7500	32.7500	0.000%	1	10	-65.221%