Dark

NOW20260918C125
NOW Sep 18 2026 125.00 Call (NOW260918C00125000)
option OPRA

EOD

Jul 10, 2026

6.50-9.091%(-0.65)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.0000	7.0000	6.2000	6.5000	-9.091%	85	1,756	0.000%
2026-07-09	5.1500	7.2700	5.0000	7.1500	+3.924%	45	1,697	-9.091%
2026-07-08	6.7000	6.9000	6.2300	6.8800	-16.808%	152	1,716	-5.523%
2026-07-07	8.8500	9.7500	7.8000	8.2700	+16.479%	118	1,665	-21.403%
2026-07-06	6.5000	7.7500	6.5000	7.1000	+9.231%	76	1,677	-8.451%
2026-07-02	5.9200	7.0000	5.8500	6.5000	-5.109%	165	1,622	0.000%
2026-07-01	5.4000	6.9500	5.4000	6.8500	+52.222%	41	1,622	-5.109%
2026-06-30	4.2000	4.5000	4.0000	4.5000	-6.250%	103	1,617	+44.444%
2026-06-29	5.0000	5.7000	4.8000	4.8000	+3.672%	47	1,697	+35.417%
2026-06-26	3.3000	4.6300	3.3000	4.6300	+70.849%	102	1,678	+40.389%
2026-06-25	3.0000	3.1600	2.6000	2.7100	-22.571%	83	1,659	+139.852%
2026-06-24	4.1700	4.3000	3.5000	3.5000	-17.062%	63	1,614	+85.714%
2026-06-23	4.0300	4.5800	4.0000	4.2200	+24.118%	37	1,633	+54.028%
2026-06-22	3.7000	4.5000	3.3000	3.4000	-19.048%	154	1,624	+91.176%
2026-06-18	4.0500	4.3000	3.8100	4.2000	-2.326%	106	1,524	+54.762%
2026-06-17	5.6000	6.4800	4.3000	4.3000	-30.308%	83	1,524	+51.163%
2026-06-16	6.9000	7.6500	6.0900	6.1700	-15.364%	75	1,524	+5.348%
2026-06-15	7.9000	8.4200	7.0400	7.2900	+10.455%	197	1,361	-10.837%
2026-06-12	7.0000	7.0000	5.9300	6.6000	-10.811%	48	1,361	-1.515%
2026-06-11	7.3700	7.9000	7.1000	7.4000	-15.909%	37	1,361	-12.162%
2026-06-10	8.5000	10.3000	8.5000	8.8000	-3.297%	49	1,337	-26.136%
2026-06-09	10.9200	11.9000	8.0000	9.1000	-29.403%	200	1,325	-28.571%
2026-06-08	12.2700	13.2500	12.2700	12.8900	+7.866%	92	1,377	-49.573%
2026-06-05	15.3300	15.3300	11.9500	11.9500	-26.642%	255	1,383	-45.607%
2026-06-04	16.4000	19.4000	16.2500	16.2900	+7.171%	75	1,406	-60.098%
2026-06-03	20.6000	21.2000	14.9600	15.2000	-28.302%	217	1,408	-57.237%
2026-06-02	23.6000	23.6000	18.9300	21.2000	-22.430%	175	1,364	-69.340%
2026-06-01	25.0000	29.0000	23.8000	27.3300	+46.463%	142	1,311	-76.217%
2026-05-29	14.2800	18.8000	13.5000	18.6600	+88.485%	402	1,377	-65.166%
2026-05-28	8.5000	10.5000	8.5000	9.9000	+30.263%	221	1,387	-34.343%
2026-05-27	7.2000	8.4100	7.2000	7.6000	+13.433%	117	1,422	-14.474%
2026-05-26	6.6000	7.0500	6.4000	6.7000	-4.965%	94	1,501	-2.985%
2026-05-22	7.4800	8.0000	6.7000	7.0500	+10.156%	76	1,487	-7.801%
2026-05-21	6.8300	6.9800	6.4000	6.4000	-20.000%	143	1,475	+1.562%
2026-05-20	7.7000	8.1000	6.1000	8.0000	+5.263%	136	1,475	-18.750%
2026-05-19	10.8000	10.9000	7.3800	7.6000	-6.173%	267	1,462	-14.474%
2026-05-18	6.0000	8.5900	6.0000	8.1000	+51.685%	246	1,462	-19.753%
2026-05-15	4.8000	5.7300	4.6000	5.3400	+31.204%	241	1,462	+21.723%
2026-05-14	3.0000	4.2500	3.0000	4.0700	+31.290%	42	1,426	+59.705%
2026-05-13	3.6000	3.6000	2.9000	3.1000	-8.824%	29	1,395	+109.677%
2026-05-12	3.8000	3.8000	3.4000	3.4000	-13.924%	58	1,395	+91.176%
2026-05-11	4.0000	4.4000	3.9000	3.9500	+3.947%	44	1,395	+64.557%
2026-05-08	3.8000	4.0000	3.5000	3.8000	-13.636%	77	1,364	+71.053%
2026-05-07	4.2000	4.8000	4.0000	4.4000	+34.146%	93	1,332	+47.727%
2026-05-06	3.4000	3.5000	3.2000	3.2800	-20.000%	485	1,383	+98.171%
2026-05-05	3.5000	4.1000	3.5000	4.1000	+2.500%	60	1,731	+58.537%
2026-05-04	4.1000	4.9000	4.0000	4.0000	+5.263%	185	1,763	+62.500%
2026-05-01	4.3000	4.3000	3.1000	3.8000	+26.246%	615	1,188	+71.053%
2026-04-30	3.3000	3.3000	2.8100	3.0100	-11.471%	33	1,188	+115.947%
2026-04-29	3.2900	3.4000	3.2000	3.4000	-6.593%	23	1,178	+91.176%
2026-04-28	4.0000	4.3000	3.6400	3.6400	-10.123%	118	1,178	+78.571%
2026-04-27	3.0000	4.9000	3.0000	4.0500	+9.459%	104	1,247	+60.494%
2026-04-24	3.0100	3.8000	3.0000	3.7000	+28.920%	82	1,297	+75.676%
2026-04-23	2.0500	3.4500	2.0000	2.8700	-64.125%	278	1,282	+126.481%
2026-04-22	8.0000	8.4000	7.5000	8.0000	+15.942%	135	1,191	-18.750%
2026-04-21	8.3000	8.3000	6.7000	6.9000	+6.154%	388	791	-5.797%
2026-04-20	6.4000	6.5600	6.3000	6.5000	+12.069%	22	791	0.000%
2026-04-17	6.1000	6.4000	5.8000	5.8000	+3.571%	33	777	+12.069%
2026-04-16	6.4600	6.5400	5.6000	5.6000	+3.704%	48	744	+16.071%
2026-04-15	4.1000	5.5000	4.1000	5.4000	+58.824%	26	749	+20.370%
2026-04-14	4.3500	4.3500	3.4000	3.4000	-6.849%	51	753	+91.176%
2026-04-13	3.5600	3.9000	3.5600	3.6500	+33.700%	57	743	+78.082%
2026-04-10	3.3000	3.3000	2.6000	2.7300	-26.216%	130	776	+138.095%
2026-04-09	4.9000	4.9000	3.7000	3.7000	-32.727%	130	669	+75.676%
2026-04-08	7.1800	7.2000	5.5000	5.5000	-17.910%	203	612	+18.182%
2026-04-07	7.6000	7.6000	6.7000	6.7000	-8.844%	4	532	-2.985%
2026-04-02	7.5700	7.5700	7.1000	7.3500	-13.529%	4	529	-11.565%
2026-04-01	8.6200	8.6200	8.5000	8.5000	-2.857%	3	529	-23.529%
2026-03-31	8.7000	8.7500	8.7000	8.7500	-2.993%	2	526	-25.714%
2026-03-30	9.0600	9.0600	9.0200	9.0200	+30.159%	9	526	-27.938%
2026-03-27	6.9200	6.9300	6.9200	6.9300	-13.375%	11	525	-6.205%
2026-03-25	8.0000	8.0000	7.6200	8.0000	-18.367%	6	535	-18.750%
2026-03-24	9.8000	9.8000	9.8000	9.8000	-14.035%	1	533	-33.673%
2026-03-23	12.0500	12.0500	11.2000	11.4000	+3.636%	9	532	-42.982%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-12.141%	1	523	-40.909%
2026-03-19	12.6000	12.6000	12.5200	12.5200	-2.568%	17	524	-48.083%
2026-03-18	13.2000	13.2000	12.8500	12.8500	-14.901%	3	525	-49.416%
2026-03-17	15.0000	15.1100	14.6000	15.1000	+11.852%	14	522	-56.954%
2026-03-16	13.9500	13.9500	13.4500	13.5000	+5.469%	20	534	-51.852%
2026-03-13	12.5000	12.9000	12.5000	12.8000	-4.478%	5	524	-49.219%
2026-03-12	13.3500	13.8000	13.3500	13.4000	-1.471%	12	525	-51.493%
2026-03-11	14.2000	14.2000	13.3100	13.6000	-6.142%	11	518	-52.206%
2026-03-10	16.0600	16.0600	14.4900	14.4900	-18.136%	32	508	-55.141%
2026-03-09	18.3000	18.8600	17.7000	17.7000	-8.997%	97	513	-63.277%
2026-03-06	17.7000	19.4500	17.7000	19.4500	+12.428%	40	491	-66.581%
2026-03-05	14.7400	17.8300	14.7400	17.3000	+26.277%	152	477	-62.428%
2026-03-04	13.4000	14.0900	13.4000	13.7000	-2.837%	35	561	-52.555%
2026-03-03	11.3000	14.1000	11.3000	14.1000	+19.492%	23	548	-53.901%
2026-03-02	11.6000	11.8000	11.6000	11.8000	+14.563%	4	546	-44.915%
2026-02-27	10.1300	10.3000	10.1300	10.3000	-9.649%	5	550	-36.893%
2026-02-26	11.4000	11.4000	11.4000	11.4000	+25.275%	1	550	-42.982%
2026-02-25	9.1000	9.1000	9.1000	9.1000	-2.151%	2	551	-28.571%
2026-02-24	9.3000	9.3000	9.3000	9.3000	+13.415%	1	551	-30.108%
2026-02-23	8.2000	8.2000	8.2000	8.2000	-26.786%	1	551	-20.732%
2026-02-18	11.0000	11.2000	11.0000	11.2000	+6.667%	3	551	-41.964%
2026-02-17	10.5000	10.5000	10.5000	10.5000	-3.670%	4	553	-38.095%
2026-02-13	11.3000	11.3000	10.8000	10.9000	+23.864%	43	522	-40.367%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+8.642%	2	522	-26.136%
2026-02-11	9.0000	9.0000	8.1000	8.1000	-22.115%	101	520	-19.753%
2026-02-10	11.2500	11.4000	10.4000	10.4000	+46.479%	118	419	-37.500%
2026-02-09	7.1000	7.7400	7.1000	7.1000	-14.458%	5	306	-8.451%
2026-02-06	7.9300	8.5000	7.9300	8.3000	-17.000%	6	301	-21.687%
2026-02-05	10.0000	10.0000	10.0000	10.0000	-11.348%	31	301	-35.000%
2026-02-04	11.8000	11.8000	11.2800	11.2800	+2.732%	6	270	-42.376%
2026-02-03	12.0000	12.0000	10.9800	10.9800	-33.333%	109	264	-40.801%
2026-02-02	15.7500	16.4700	15.7500	16.4700	+10.760%	4	315	-60.534%
2026-01-30	14.3000	14.8700	14.3000	14.8700	+5.461%	12	311	-56.288%
2026-01-29	17.5000	17.5000	12.9000	14.1000	-40.506%	296	301	-53.901%
2026-01-27	23.7000	23.7000	23.7000	23.7000	-4.049%	2	14	-72.574%
2026-01-26	24.4000	24.7000	24.4000	24.7000	+17.062%	3	13	-73.684%
2026-01-22	20.0000	21.1000	20.0000	21.1000	+11.053%	6	13	-69.194%
2026-01-21	20.1000	20.1000	18.3600	19.0000	-4.523%	9	12	-65.789%
2026-01-20	19.1000	19.9000	19.1000	19.9000	-33.667%	5	6	-67.337%
2026-01-09	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-78.333%