Dark

NOW20260918C125
NOW Sep 18 2026 125.00 Call (NOW260918C00125000)
option OPRA

EOD

Sep 2, 2026

13.76-31.949%(-6.46)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.0000	16.0000	13.5800	13.7600	-31.949%	45	3,376	0.000%
2026-09-01	21.0900	21.0900	18.6600	20.2200	-17.771%	47	3,382	-31.949%
2026-08-31	18.7500	25.1700	18.7500	24.5900	+16.045%	144	3,420	-44.042%
2026-08-28	15.3700	21.7000	15.3700	21.1900	+32.438%	435	3,475	-35.064%
2026-08-27	9.9000	16.5000	9.4500	16.0000	+120.994%	607	3,555	-14.000%
2026-08-26	5.6500	7.6000	5.6500	7.2400	-10.062%	165	3,699	+90.055%
2026-08-25	8.3800	9.2600	7.8500	8.0500	-12.214%	171	3,681	+70.932%
2026-08-24	9.3000	10.2000	8.8500	9.1700	-5.269%	49	3,675	+50.055%
2026-08-21	9.9000	11.0300	8.9000	9.6800	-7.012%	243	3,678	+42.149%
2026-08-20	10.0000	11.3500	9.0500	10.4100	+15.667%	369	3,576	+32.181%
2026-08-19	4.8600	10.5400	3.7000	9.0000	+75.439%	1,568	3,614	+52.889%
2026-08-18	4.9900	6.2500	4.6000	5.1300	+11.522%	1,845	4,087	+168.226%
2026-08-17	6.5000	6.8500	4.5500	4.6000	-38.667%	981	3,224	+199.130%
2026-08-14	10.4600	10.4600	7.3200	7.5000	-25.150%	546	2,948	+83.467%
2026-08-13	8.6000	11.6000	6.7000	10.0200	+20.723%	1,165	2,874	+37.325%
2026-08-12	8.0000	9.0500	7.1000	8.3000	-16.583%	868	2,659	+65.783%
2026-08-11	9.6400	11.2500	9.2500	9.9500	-5.777%	310	2,369	+38.291%
2026-08-10	9.3100	11.0500	8.7800	10.5600	+10.000%	695	2,367	+30.303%
2026-08-07	8.3000	10.6000	8.3000	9.6000	+47.465%	736	2,249	+43.333%
2026-08-06	5.3500	6.5100	4.7500	6.5100	-1.364%	258	2,163	+111.367%
2026-08-05	8.3200	8.3200	6.1500	6.6000	-13.725%	553	2,206	+108.485%
2026-08-04	5.1200	7.7000	5.0000	7.6500	+27.288%	277	2,185	+79.869%
2026-08-03	6.0000	8.3600	5.7500	6.0100	+21.414%	427	2,144	+128.952%
2026-07-31	3.7000	5.2300	3.7000	4.9500	+7.609%	115	2,209	+177.980%
2026-07-30	4.0000	5.0000	3.7000	4.6000	-30.303%	312	2,207	+199.130%
2026-07-29	4.4400	7.8000	4.4400	6.6000	+40.426%	308	2,214	+108.485%
2026-07-28	4.0000	5.2000	3.8100	4.7000	+38.235%	511	2,271	+192.766%
2026-07-27	2.6800	4.1000	2.3400	3.4000	+65.049%	250	2,254	+304.706%
2026-07-24	1.7000	2.1600	1.6000	2.0600	+51.471%	434	2,267	+567.961%
2026-07-23	2.5900	2.5900	1.3600	1.3600	-49.630%	450	2,115	+911.765%
2026-07-22	3.6300	3.6300	2.5500	2.7000	-36.471%	214	1,780	+409.630%
2026-07-21	4.4500	4.8700	4.1000	4.2500	-18.738%	63	1,702	+223.765%
2026-07-20	4.0000	5.3000	3.5000	5.2300	+10.105%	135	1,667	+163.098%
2026-07-17	4.6500	5.4100	4.6000	4.7500	-5.190%	193	1,678	+189.684%
2026-07-16	5.5500	5.6500	3.9900	5.0100	-12.870%	170	1,614	+174.651%
2026-07-15	6.3000	6.9000	5.7500	5.7500	-1.709%	46	1,647	+139.304%
2026-07-14	3.8000	6.6500	3.8000	5.8500	-26.415%	67	1,667	+135.214%
2026-07-13	7.2000	8.4300	6.5000	7.9500	+22.308%	185	1,641	+73.082%
2026-07-10	7.0000	7.0000	6.2000	6.5000	-9.091%	85	1,756	+111.692%
2026-07-09	5.1500	7.2700	5.0000	7.1500	+3.924%	45	1,697	+92.448%
2026-07-08	6.7000	6.9000	6.2300	6.8800	-16.808%	152	1,716	+100.000%
2026-07-07	8.8500	9.7500	7.8000	8.2700	+16.479%	118	1,665	+66.385%
2026-07-06	6.5000	7.7500	6.5000	7.1000	+9.231%	76	1,677	+93.803%
2026-07-02	5.9200	7.0000	5.8500	6.5000	-5.109%	165	1,622	+111.692%
2026-07-01	5.4000	6.9500	5.4000	6.8500	+52.222%	41	1,622	+100.876%
2026-06-30	4.2000	4.5000	4.0000	4.5000	-6.250%	103	1,617	+205.778%
2026-06-29	5.0000	5.7000	4.8000	4.8000	+3.672%	47	1,697	+186.667%
2026-06-26	3.3000	4.6300	3.3000	4.6300	+70.849%	102	1,678	+197.192%
2026-06-25	3.0000	3.1600	2.6000	2.7100	-22.571%	83	1,659	+407.749%
2026-06-24	4.1700	4.3000	3.5000	3.5000	-17.062%	63	1,614	+293.143%
2026-06-23	4.0300	4.5800	4.0000	4.2200	+24.118%	37	1,633	+226.066%
2026-06-22	3.7000	4.5000	3.3000	3.4000	-19.048%	154	1,624	+304.706%
2026-06-18	4.0500	4.3000	3.8100	4.2000	-2.326%	106	1,524	+227.619%
2026-06-17	5.6000	6.4800	4.3000	4.3000	-30.308%	83	1,524	+220.000%
2026-06-16	6.9000	7.6500	6.0900	6.1700	-15.364%	75	1,524	+123.015%
2026-06-15	7.9000	8.4200	7.0400	7.2900	+10.455%	197	1,361	+88.752%
2026-06-12	7.0000	7.0000	5.9300	6.6000	-10.811%	48	1,361	+108.485%
2026-06-11	7.3700	7.9000	7.1000	7.4000	-15.909%	37	1,361	+85.946%
2026-06-10	8.5000	10.3000	8.5000	8.8000	-3.297%	49	1,337	+56.364%
2026-06-09	10.9200	11.9000	8.0000	9.1000	-29.403%	200	1,325	+51.209%
2026-06-08	12.2700	13.2500	12.2700	12.8900	+7.866%	92	1,377	+6.749%
2026-06-05	15.3300	15.3300	11.9500	11.9500	-26.642%	255	1,383	+15.146%
2026-06-04	16.4000	19.4000	16.2500	16.2900	+7.171%	75	1,406	-15.531%
2026-06-03	20.6000	21.2000	14.9600	15.2000	-28.302%	217	1,408	-9.474%
2026-06-02	23.6000	23.6000	18.9300	21.2000	-22.430%	175	1,364	-35.094%
2026-06-01	25.0000	29.0000	23.8000	27.3300	+46.463%	142	1,311	-49.652%
2026-05-29	14.2800	18.8000	13.5000	18.6600	+88.485%	402	1,377	-26.259%
2026-05-28	8.5000	10.5000	8.5000	9.9000	+30.263%	221	1,387	+38.990%
2026-05-27	7.2000	8.4100	7.2000	7.6000	+13.433%	117	1,422	+81.053%
2026-05-26	6.6000	7.0500	6.4000	6.7000	-4.965%	94	1,501	+105.373%
2026-05-22	7.4800	8.0000	6.7000	7.0500	+10.156%	76	1,487	+95.177%
2026-05-21	6.8300	6.9800	6.4000	6.4000	-20.000%	143	1,475	+115.000%
2026-05-20	7.7000	8.1000	6.1000	8.0000	+5.263%	136	1,475	+72.000%
2026-05-19	10.8000	10.9000	7.3800	7.6000	-6.173%	267	1,462	+81.053%
2026-05-18	6.0000	8.5900	6.0000	8.1000	+51.685%	246	1,462	+69.877%
2026-05-15	4.8000	5.7300	4.6000	5.3400	+31.204%	241	1,462	+157.678%
2026-05-14	3.0000	4.2500	3.0000	4.0700	+31.290%	42	1,426	+238.084%
2026-05-13	3.6000	3.6000	2.9000	3.1000	-8.824%	29	1,395	+343.871%
2026-05-12	3.8000	3.8000	3.4000	3.4000	-13.924%	58	1,395	+304.706%
2026-05-11	4.0000	4.4000	3.9000	3.9500	+3.947%	44	1,395	+248.354%
2026-05-08	3.8000	4.0000	3.5000	3.8000	-13.636%	77	1,364	+262.105%
2026-05-07	4.2000	4.8000	4.0000	4.4000	+34.146%	93	1,332	+212.727%
2026-05-06	3.4000	3.5000	3.2000	3.2800	-20.000%	485	1,383	+319.512%
2026-05-05	3.5000	4.1000	3.5000	4.1000	+2.500%	60	1,731	+235.610%
2026-05-04	4.1000	4.9000	4.0000	4.0000	+5.263%	185	1,763	+244.000%
2026-05-01	4.3000	4.3000	3.1000	3.8000	+26.246%	615	1,188	+262.105%
2026-04-30	3.3000	3.3000	2.8100	3.0100	-11.471%	33	1,188	+357.143%
2026-04-29	3.2900	3.4000	3.2000	3.4000	-6.593%	23	1,178	+304.706%
2026-04-28	4.0000	4.3000	3.6400	3.6400	-10.123%	118	1,178	+278.022%
2026-04-27	3.0000	4.9000	3.0000	4.0500	+9.459%	104	1,247	+239.753%
2026-04-24	3.0100	3.8000	3.0000	3.7000	+28.920%	82	1,297	+271.892%
2026-04-23	2.0500	3.4500	2.0000	2.8700	-64.125%	278	1,282	+379.443%
2026-04-22	8.0000	8.4000	7.5000	8.0000	+15.942%	135	1,191	+72.000%
2026-04-21	8.3000	8.3000	6.7000	6.9000	+6.154%	388	791	+99.420%
2026-04-20	6.4000	6.5600	6.3000	6.5000	+12.069%	22	791	+111.692%
2026-04-17	6.1000	6.4000	5.8000	5.8000	+3.571%	33	777	+137.241%
2026-04-16	6.4600	6.5400	5.6000	5.6000	+3.704%	48	744	+145.714%
2026-04-15	4.1000	5.5000	4.1000	5.4000	+58.824%	26	749	+154.815%
2026-04-14	4.3500	4.3500	3.4000	3.4000	-6.849%	51	753	+304.706%
2026-04-13	3.5600	3.9000	3.5600	3.6500	+33.700%	57	743	+276.986%
2026-04-10	3.3000	3.3000	2.6000	2.7300	-26.216%	130	776	+404.029%
2026-04-09	4.9000	4.9000	3.7000	3.7000	-32.727%	130	669	+271.892%
2026-04-08	7.1800	7.2000	5.5000	5.5000	-17.910%	203	612	+150.182%
2026-04-07	7.6000	7.6000	6.7000	6.7000	-8.844%	4	532	+105.373%
2026-04-02	7.5700	7.5700	7.1000	7.3500	-13.529%	4	529	+87.211%
2026-04-01	8.6200	8.6200	8.5000	8.5000	-2.857%	3	529	+61.882%
2026-03-31	8.7000	8.7500	8.7000	8.7500	-2.993%	2	526	+57.257%
2026-03-30	9.0600	9.0600	9.0200	9.0200	+30.159%	9	526	+52.550%
2026-03-27	6.9200	6.9300	6.9200	6.9300	-13.375%	11	525	+98.557%
2026-03-25	8.0000	8.0000	7.6200	8.0000	-18.367%	6	535	+72.000%
2026-03-24	9.8000	9.8000	9.8000	9.8000	-14.035%	1	533	+40.408%
2026-03-23	12.0500	12.0500	11.2000	11.4000	+3.636%	9	532	+20.702%
2026-03-20	11.0000	11.0000	11.0000	11.0000	-12.141%	1	523	+25.091%
2026-03-19	12.6000	12.6000	12.5200	12.5200	-2.568%	17	524	+9.904%
2026-03-18	13.2000	13.2000	12.8500	12.8500	-14.901%	3	525	+7.082%
2026-03-17	15.0000	15.1100	14.6000	15.1000	+11.852%	14	522	-8.874%
2026-03-16	13.9500	13.9500	13.4500	13.5000	+5.469%	20	534	+1.926%
2026-03-13	12.5000	12.9000	12.5000	12.8000	-4.478%	5	524	+7.500%
2026-03-12	13.3500	13.8000	13.3500	13.4000	-1.471%	12	525	+2.687%
2026-03-11	14.2000	14.2000	13.3100	13.6000	-6.142%	11	518	+1.176%
2026-03-10	16.0600	16.0600	14.4900	14.4900	-18.136%	32	508	-5.038%
2026-03-09	18.3000	18.8600	17.7000	17.7000	-8.997%	97	513	-22.260%
2026-03-06	17.7000	19.4500	17.7000	19.4500	+12.428%	40	491	-29.254%
2026-03-05	14.7400	17.8300	14.7400	17.3000	+26.277%	152	477	-20.462%
2026-03-04	13.4000	14.0900	13.4000	13.7000	-2.837%	35	561	+0.438%
2026-03-03	11.3000	14.1000	11.3000	14.1000	+19.492%	23	548	-2.411%
2026-03-02	11.6000	11.8000	11.6000	11.8000	+14.563%	4	546	+16.610%
2026-02-27	10.1300	10.3000	10.1300	10.3000	-9.649%	5	550	+33.592%
2026-02-26	11.4000	11.4000	11.4000	11.4000	+25.275%	1	550	+20.702%
2026-02-25	9.1000	9.1000	9.1000	9.1000	-2.151%	2	551	+51.209%
2026-02-24	9.3000	9.3000	9.3000	9.3000	+13.415%	1	551	+47.957%
2026-02-23	8.2000	8.2000	8.2000	8.2000	-26.786%	1	551	+67.805%
2026-02-18	11.0000	11.2000	11.0000	11.2000	+6.667%	3	551	+22.857%
2026-02-17	10.5000	10.5000	10.5000	10.5000	-3.670%	4	553	+31.048%
2026-02-13	11.3000	11.3000	10.8000	10.9000	+23.864%	43	522	+26.239%
2026-02-12	8.8000	8.8000	8.8000	8.8000	+8.642%	2	522	+56.364%
2026-02-11	9.0000	9.0000	8.1000	8.1000	-22.115%	101	520	+69.877%
2026-02-10	11.2500	11.4000	10.4000	10.4000	+46.479%	118	419	+32.308%
2026-02-09	7.1000	7.7400	7.1000	7.1000	-14.458%	5	306	+93.803%
2026-02-06	7.9300	8.5000	7.9300	8.3000	-17.000%	6	301	+65.783%
2026-02-05	10.0000	10.0000	10.0000	10.0000	-11.348%	31	301	+37.600%
2026-02-04	11.8000	11.8000	11.2800	11.2800	+2.732%	6	270	+21.986%
2026-02-03	12.0000	12.0000	10.9800	10.9800	-33.333%	109	264	+25.319%
2026-02-02	15.7500	16.4700	15.7500	16.4700	+10.760%	4	315	-16.454%
2026-01-30	14.3000	14.8700	14.3000	14.8700	+5.461%	12	311	-7.465%
2026-01-29	17.5000	17.5000	12.9000	14.1000	-40.506%	296	301	-2.411%
2026-01-27	23.7000	23.7000	23.7000	23.7000	-4.049%	2	14	-41.941%
2026-01-26	24.4000	24.7000	24.4000	24.7000	+17.062%	3	13	-44.291%
2026-01-22	20.0000	21.1000	20.0000	21.1000	+11.053%	6	13	-34.787%
2026-01-21	20.1000	20.1000	18.3600	19.0000	-4.523%	9	12	-27.579%
2026-01-20	19.1000	19.9000	19.1000	19.9000	-33.667%	5	6	-30.854%
2026-01-09	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-54.133%