Dark

NOW20260918C124
NOW Sep 18 2026 124.00 Call (NOW260918C00124000)
option OPRA

EOD

Jul 10, 2026

6.40-8.571%(-0.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.1000	7.1000	6.4000	6.4000	-8.571%	5	760	0.000%
2026-07-09	6.7000	7.1100	6.5500	7.0000	+1.449%	12	761	-8.571%
2026-07-08	6.8600	7.0000	6.8600	6.9000	-25.000%	23	769	-7.246%
2026-07-07	8.1700	9.4000	8.1700	9.2000	+22.667%	7	759	-30.435%
2026-07-06	7.6000	8.4500	7.5000	7.5000	+17.739%	19	760	-14.667%
2026-07-02	6.2000	6.3700	6.2000	6.3700	-10.909%	8	766	+0.471%
2026-07-01	6.2000	7.1500	6.2000	7.1500	+68.235%	12	766	-10.490%
2026-06-30	4.3900	4.3900	4.2500	4.2500	-15.842%	9	758	+50.588%
2026-06-29	5.5000	6.0000	5.0000	5.0500	+3.061%	15	757	+26.733%
2026-06-26	3.7000	4.9000	3.6000	4.9000	+76.259%	49	759	+30.612%
2026-06-25	3.0600	3.1000	2.7800	2.7800	-24.044%	124	732	+130.216%
2026-06-24	4.5000	4.5000	3.6000	3.6600	-22.128%	7	650	+74.863%
2026-06-23	4.2200	4.7000	4.2200	4.7000	+34.286%	12	652	+36.170%
2026-06-22	4.0000	4.3500	3.2000	3.5000	-20.273%	11	651	+82.857%
2026-06-18	4.2100	4.4000	4.0000	4.3900	-0.227%	156	514	+45.786%
2026-06-17	5.8000	6.0000	4.4000	4.4000	-31.250%	9	514	+45.455%
2026-06-16	8.0000	8.0000	6.2000	6.4000	-12.925%	8	514	0.000%
2026-06-15	7.6000	8.7500	7.3500	7.3500	+2.083%	12	505	-12.925%
2026-06-12	6.5800	7.2000	6.5800	7.2000	-6.494%	4	505	-11.111%
2026-06-11	7.5200	7.7000	7.0000	7.7000	-14.444%	34	505	-16.883%
2026-06-10	9.8000	10.4000	8.9000	9.0000	-5.263%	28	516	-28.889%
2026-06-09	11.9900	11.9900	8.1000	9.5000	-27.757%	31	513	-32.632%
2026-06-08	13.3000	13.3000	13.0000	13.1500	+5.200%	8	525	-51.331%
2026-06-05	13.8000	13.8000	12.2000	12.5000	-25.816%	38	526	-48.800%
2026-06-04	16.9800	19.0000	16.8500	16.8500	+2.869%	201	521	-62.018%
2026-06-03	22.7000	22.7000	16.3000	16.3800	-20.408%	54	522	-60.928%
2026-06-02	21.9000	22.6000	19.5000	20.5800	-22.310%	11	488	-68.902%
2026-06-01	24.0000	28.7200	24.0000	26.4900	+43.189%	37	485	-75.840%
2026-05-29	14.3000	19.3000	13.0000	18.5000	+81.373%	150	494	-65.405%
2026-05-28	9.5000	10.5000	9.5000	10.2000	+29.114%	12	479	-37.255%
2026-05-27	7.1000	8.3900	7.1000	7.9000	+18.797%	27	484	-18.987%
2026-05-26	6.6100	6.6500	6.6100	6.6500	-11.333%	3	477	-3.759%
2026-05-22	7.6500	7.9800	6.7000	7.5000	+11.940%	19	477	-14.667%
2026-05-21	6.8000	7.2000	6.7000	6.7000	-22.093%	6	471	-4.478%
2026-05-20	7.0000	8.6000	7.0000	8.6000	+2.381%	6	471	-25.581%
2026-05-19	9.8600	11.5000	8.0000	8.4000	+5.000%	33	443	-23.810%
2026-05-18	7.7500	8.4000	7.6000	8.0000	+50.943%	11	443	-20.000%
2026-05-15	4.7500	5.3000	4.7500	5.3000	+39.474%	3	443	+20.755%
2026-05-14	3.3000	3.8000	3.3000	3.8000	-15.556%	4	437	+68.421%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+18.421%	2	438	+42.222%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-20.833%	1	438	+68.421%
2026-05-07	4.8000	4.8000	4.8000	4.8000	+26.316%	10	438	+33.333%
2026-05-06	3.4000	3.8000	3.4000	3.8000	-6.863%	9	438	+68.421%
2026-05-05	3.7000	4.0800	3.7000	4.0800	-5.116%	13	439	+56.863%
2026-05-04	4.3100	4.9000	4.2000	4.3000	+18.457%	50	441	+48.837%
2026-05-01	3.9000	3.9000	3.5300	3.6300	+21.000%	21	474	+76.309%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-14.286%	1	474	+113.333%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-10.256%	5	475	+82.857%
2026-04-28	3.7800	4.0000	3.7800	3.9000	-9.302%	5	470	+64.103%
2026-04-27	4.9000	5.0000	4.2000	4.3000	+30.303%	67	473	+48.837%
2026-04-24	3.1000	3.3000	3.1000	3.3000	+10.000%	69	485	+93.939%
2026-04-23	3.5000	3.5000	2.6500	3.0000	-64.706%	16	499	+113.333%
2026-04-22	8.3000	8.5000	8.0000	8.5000	+17.892%	38	503	-24.706%
2026-04-21	7.3600	7.3600	7.2100	7.2100	+9.242%	51	481	-11.234%
2026-04-20	6.8000	6.8000	6.3000	6.6000	+8.197%	18	430	-3.030%
2026-04-17	6.1000	6.1000	6.1000	6.1000	+1.667%	2	413	+4.918%
2026-04-16	6.5000	6.5000	5.9000	6.0000	+7.143%	7	411	+6.667%
2026-04-15	5.6000	5.6000	5.6000	5.6000	+51.351%	1	404	+14.286%
2026-04-14	4.0000	4.1000	3.7000	3.7000	-7.500%	138	405	+72.973%
2026-04-13	3.6000	4.0000	3.6000	4.0000	+37.931%	6	319	+60.000%
2026-04-10	2.4500	3.1000	2.4500	2.9000	-29.268%	216	318	+120.690%
2026-04-09	4.5000	4.5000	4.1000	4.1000	-43.056%	46	167	+56.098%
2026-04-08	7.4000	7.4000	7.2000	7.2000	-6.494%	5	121	-11.111%
2026-04-07	7.5000	7.7000	7.5000	7.7000	-11.494%	44	119	-16.883%
2026-04-01	8.8400	8.8400	8.7000	8.7000	-8.901%	3	75	-26.437%
2026-03-31	9.5500	9.5500	9.5500	9.5500	+29.054%	1	74	-32.984%
2026-03-27	7.4000	7.4000	7.4000	7.4000	-15.813%	3	74	-13.514%
2026-03-26	8.7900	8.7900	8.7900	8.7900	-24.872%	1	77	-27.190%
2026-03-23	11.7000	11.7000	11.7000	11.7000	-1.681%	2	77	-45.299%
2026-03-20	11.9000	11.9000	11.9000	11.9000	-21.711%	1	77	-46.218%
2026-03-17	15.6000	15.6000	15.2000	15.2000	+16.923%	32	77	-57.895%
2026-03-13	13.6000	13.6000	12.9000	13.0000	-3.704%	12	53	-50.769%
2026-03-12	13.0000	13.6000	13.0000	13.5000	-4.930%	5	49	-52.593%
2026-03-11	14.2000	14.2000	14.2000	14.2000	-5.207%	1	48	-54.930%
2026-03-10	17.1200	17.1200	14.9800	14.9800	-20.319%	4	47	-57.276%
2026-03-09	19.8000	19.8000	18.8000	18.8000	-5.242%	2	45	-65.957%
2026-03-06	19.5300	20.3000	19.5300	19.8400	+12.727%	9	46	-67.742%
2026-03-05	17.4100	18.1200	17.4100	17.6000	+23.944%	12	40	-63.636%
2026-03-04	13.5000	14.2000	13.5000	14.2000	0.000%	6	34	-54.930%
2026-03-03	13.0000	14.3000	13.0000	14.2000	+29.208%	42	33	-54.930%
2026-02-27	10.7100	10.9900	10.7100	10.9900	-0.991%	20	17	-41.765%
2026-02-20	11.6000	11.6000	11.1000	11.1000	+2.683%	2	14	-42.342%
2026-02-18	10.6000	10.8100	10.6000	10.8100	+1.981%	6	13	-40.796%
2026-02-13	10.6000	10.6000	10.6000	10.6000	-6.854%	1	10	-39.623%
2026-02-10	11.3800	11.3800	11.3800	11.3800	-0.175%	1	10	-43.761%
2026-02-03	11.4000	11.4000	11.4000	11.4000	-32.941%	2	9	-43.860%
2026-02-02	16.0000	17.0000	16.0000	17.0000	+15.254%	3	9	-62.353%
2026-01-30	14.7500	14.7500	14.7500	14.7500	+7.664%	5	11	-56.610%
2026-01-29	14.0000	14.0000	13.0000	13.7000	-40.044%	5	6	-53.285%
2026-01-16	22.8500	22.8500	22.8500	22.8500	0.000%	1	0	-71.991%