Dark

NOW20260918C124
NOW Sep 18 2026 124.00 Call (NOW260918C00124000)
option OPRA

EOD

Sep 2, 2026

14.92-28.441%(-5.93)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.5000	14.9200	14.3500	14.9200	-28.441%	11	1,306	0.000%
2026-09-01	22.4000	22.6100	20.0600	20.8500	-17.913%	11	1,313	-28.441%
2026-08-31	23.7400	26.0000	23.7400	25.4000	+26.305%	13	1,315	-41.260%
2026-08-28	18.0000	22.4100	18.0000	20.1100	+32.652%	92	1,319	-25.808%
2026-08-27	10.6000	17.0000	10.6000	15.1600	+85.557%	74	1,329	-1.583%
2026-08-26	6.8500	8.1700	6.8500	8.1700	-2.738%	68	1,372	+82.619%
2026-08-25	9.1000	9.1000	8.4000	8.4000	-12.134%	6	1,380	+77.619%
2026-08-24	9.7500	10.3600	9.5600	9.5600	-8.517%	6	1,381	+56.067%
2026-08-21	10.1500	11.5000	9.9100	10.4500	-4.566%	8	1,382	+42.775%
2026-08-20	10.0000	12.0000	9.5700	10.9500	+7.143%	72	1,383	+36.256%
2026-08-19	5.2000	11.1100	5.2000	10.2200	+80.885%	148	1,382	+45.988%
2026-08-18	4.9000	6.5500	4.9000	5.6500	+10.784%	191	1,437	+164.071%
2026-08-17	7.5000	7.5500	4.9500	5.1000	-38.554%	207	1,454	+192.549%
2026-08-14	8.7500	9.3800	7.6900	8.3000	-25.023%	420	1,436	+79.759%
2026-08-13	9.2900	12.0500	7.2000	11.0700	+29.474%	232	1,204	+34.779%
2026-08-12	9.2000	9.2000	7.7500	8.5500	-20.465%	69	1,209	+74.503%
2026-08-11	10.3900	11.9500	9.8000	10.7500	-2.715%	47	1,196	+38.791%
2026-08-10	9.5700	11.5500	9.4300	11.0500	+8.333%	88	1,214	+35.023%
2026-08-07	9.5600	11.0000	9.5000	10.2000	+50.221%	435	1,192	+46.275%
2026-08-06	5.5000	6.7900	5.5000	6.7900	-1.594%	43	1,299	+119.735%
2026-08-05	8.4500	8.4500	6.4800	6.9000	-12.658%	53	1,295	+116.232%
2026-08-04	6.6500	7.9900	6.6500	7.9000	+25.000%	77	1,286	+88.861%
2026-08-03	7.2000	8.6000	6.3200	6.3200	+20.381%	109	1,279	+136.076%
2026-07-31	4.8000	5.3500	4.3400	5.2500	+7.143%	453	1,251	+184.190%
2026-07-30	4.7000	5.1500	4.1000	4.9000	-33.243%	59	962	+204.490%
2026-07-29	5.2500	7.8500	5.2500	7.3400	+57.173%	327	941	+103.270%
2026-07-28	4.1000	5.5400	4.1000	4.6700	+9.624%	63	796	+219.486%
2026-07-27	2.5200	4.2600	2.5200	4.2600	+107.805%	40	791	+250.235%
2026-07-24	1.9500	2.0500	1.7300	2.0500	+25.767%	93	783	+627.805%
2026-07-23	2.5000	2.5000	1.6300	1.6300	-42.807%	74	765	+815.337%
2026-07-22	3.8300	3.8300	2.6100	2.8500	-35.955%	54	778	+423.509%
2026-07-21	4.3500	4.4500	4.3500	4.4500	-15.879%	3	748	+235.281%
2026-07-20	3.7000	5.3000	3.6300	5.2900	+3.725%	54	746	+182.042%
2026-07-17	5.5000	5.5000	5.1000	5.1000	-3.409%	60	746	+192.549%
2026-07-16	4.8700	5.7100	4.2500	5.2800	-10.508%	15	760	+182.576%
2026-07-15	7.0500	7.0500	5.6600	5.9000	-2.479%	15	761	+152.881%
2026-07-14	5.4300	6.8200	5.4300	6.0500	-26.488%	8	757	+146.612%
2026-07-13	7.7300	8.6400	6.6200	8.2300	+28.594%	21	756	+81.288%
2026-07-10	7.1000	7.1000	6.4000	6.4000	-8.571%	5	760	+133.125%
2026-07-09	6.7000	7.1100	6.5500	7.0000	+1.449%	12	761	+113.143%
2026-07-08	6.8600	7.0000	6.8600	6.9000	-25.000%	23	769	+116.232%
2026-07-07	8.1700	9.4000	8.1700	9.2000	+22.667%	7	759	+62.174%
2026-07-06	7.6000	8.4500	7.5000	7.5000	+17.739%	19	760	+98.933%
2026-07-02	6.2000	6.3700	6.2000	6.3700	-10.909%	8	766	+134.223%
2026-07-01	6.2000	7.1500	6.2000	7.1500	+68.235%	12	766	+108.671%
2026-06-30	4.3900	4.3900	4.2500	4.2500	-15.842%	9	758	+251.059%
2026-06-29	5.5000	6.0000	5.0000	5.0500	+3.061%	15	757	+195.446%
2026-06-26	3.7000	4.9000	3.6000	4.9000	+76.259%	49	759	+204.490%
2026-06-25	3.0600	3.1000	2.7800	2.7800	-24.044%	124	732	+436.691%
2026-06-24	4.5000	4.5000	3.6000	3.6600	-22.128%	7	650	+307.650%
2026-06-23	4.2200	4.7000	4.2200	4.7000	+34.286%	12	652	+217.447%
2026-06-22	4.0000	4.3500	3.2000	3.5000	-20.273%	11	651	+326.286%
2026-06-18	4.2100	4.4000	4.0000	4.3900	-0.227%	156	514	+239.863%
2026-06-17	5.8000	6.0000	4.4000	4.4000	-31.250%	9	514	+239.091%
2026-06-16	8.0000	8.0000	6.2000	6.4000	-12.925%	8	514	+133.125%
2026-06-15	7.6000	8.7500	7.3500	7.3500	+2.083%	12	505	+102.993%
2026-06-12	6.5800	7.2000	6.5800	7.2000	-6.494%	4	505	+107.222%
2026-06-11	7.5200	7.7000	7.0000	7.7000	-14.444%	34	505	+93.766%
2026-06-10	9.8000	10.4000	8.9000	9.0000	-5.263%	28	516	+65.778%
2026-06-09	11.9900	11.9900	8.1000	9.5000	-27.757%	31	513	+57.053%
2026-06-08	13.3000	13.3000	13.0000	13.1500	+5.200%	8	525	+13.460%
2026-06-05	13.8000	13.8000	12.2000	12.5000	-25.816%	38	526	+19.360%
2026-06-04	16.9800	19.0000	16.8500	16.8500	+2.869%	201	521	-11.454%
2026-06-03	22.7000	22.7000	16.3000	16.3800	-20.408%	54	522	-8.913%
2026-06-02	21.9000	22.6000	19.5000	20.5800	-22.310%	11	488	-27.502%
2026-06-01	24.0000	28.7200	24.0000	26.4900	+43.189%	37	485	-43.677%
2026-05-29	14.3000	19.3000	13.0000	18.5000	+81.373%	150	494	-19.351%
2026-05-28	9.5000	10.5000	9.5000	10.2000	+29.114%	12	479	+46.275%
2026-05-27	7.1000	8.3900	7.1000	7.9000	+18.797%	27	484	+88.861%
2026-05-26	6.6100	6.6500	6.6100	6.6500	-11.333%	3	477	+124.361%
2026-05-22	7.6500	7.9800	6.7000	7.5000	+11.940%	19	477	+98.933%
2026-05-21	6.8000	7.2000	6.7000	6.7000	-22.093%	6	471	+122.687%
2026-05-20	7.0000	8.6000	7.0000	8.6000	+2.381%	6	471	+73.488%
2026-05-19	9.8600	11.5000	8.0000	8.4000	+5.000%	33	443	+77.619%
2026-05-18	7.7500	8.4000	7.6000	8.0000	+50.943%	11	443	+86.500%
2026-05-15	4.7500	5.3000	4.7500	5.3000	+39.474%	3	443	+181.509%
2026-05-14	3.3000	3.8000	3.3000	3.8000	-15.556%	4	437	+292.632%
2026-05-12	4.5000	4.5000	4.5000	4.5000	+18.421%	2	438	+231.556%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-20.833%	1	438	+292.632%
2026-05-07	4.8000	4.8000	4.8000	4.8000	+26.316%	10	438	+210.833%
2026-05-06	3.4000	3.8000	3.4000	3.8000	-6.863%	9	438	+292.632%
2026-05-05	3.7000	4.0800	3.7000	4.0800	-5.116%	13	439	+265.686%
2026-05-04	4.3100	4.9000	4.2000	4.3000	+18.457%	50	441	+246.977%
2026-05-01	3.9000	3.9000	3.5300	3.6300	+21.000%	21	474	+311.019%
2026-04-30	3.0000	3.0000	3.0000	3.0000	-14.286%	1	474	+397.333%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-10.256%	5	475	+326.286%
2026-04-28	3.7800	4.0000	3.7800	3.9000	-9.302%	5	470	+282.564%
2026-04-27	4.9000	5.0000	4.2000	4.3000	+30.303%	67	473	+246.977%
2026-04-24	3.1000	3.3000	3.1000	3.3000	+10.000%	69	485	+352.121%
2026-04-23	3.5000	3.5000	2.6500	3.0000	-64.706%	16	499	+397.333%
2026-04-22	8.3000	8.5000	8.0000	8.5000	+17.892%	38	503	+75.529%
2026-04-21	7.3600	7.3600	7.2100	7.2100	+9.242%	51	481	+106.935%
2026-04-20	6.8000	6.8000	6.3000	6.6000	+8.197%	18	430	+126.061%
2026-04-17	6.1000	6.1000	6.1000	6.1000	+1.667%	2	413	+144.590%
2026-04-16	6.5000	6.5000	5.9000	6.0000	+7.143%	7	411	+148.667%
2026-04-15	5.6000	5.6000	5.6000	5.6000	+51.351%	1	404	+166.429%
2026-04-14	4.0000	4.1000	3.7000	3.7000	-7.500%	138	405	+303.243%
2026-04-13	3.6000	4.0000	3.6000	4.0000	+37.931%	6	319	+273.000%
2026-04-10	2.4500	3.1000	2.4500	2.9000	-29.268%	216	318	+414.483%
2026-04-09	4.5000	4.5000	4.1000	4.1000	-43.056%	46	167	+263.902%
2026-04-08	7.4000	7.4000	7.2000	7.2000	-6.494%	5	121	+107.222%
2026-04-07	7.5000	7.7000	7.5000	7.7000	-11.494%	44	119	+93.766%
2026-04-01	8.8400	8.8400	8.7000	8.7000	-8.901%	3	75	+71.494%
2026-03-31	9.5500	9.5500	9.5500	9.5500	+29.054%	1	74	+56.230%
2026-03-27	7.4000	7.4000	7.4000	7.4000	-15.813%	3	74	+101.622%
2026-03-26	8.7900	8.7900	8.7900	8.7900	-24.872%	1	77	+69.738%
2026-03-23	11.7000	11.7000	11.7000	11.7000	-1.681%	2	77	+27.521%
2026-03-20	11.9000	11.9000	11.9000	11.9000	-21.711%	1	77	+25.378%
2026-03-17	15.6000	15.6000	15.2000	15.2000	+16.923%	32	77	-1.842%
2026-03-13	13.6000	13.6000	12.9000	13.0000	-3.704%	12	53	+14.769%
2026-03-12	13.0000	13.6000	13.0000	13.5000	-4.930%	5	49	+10.519%
2026-03-11	14.2000	14.2000	14.2000	14.2000	-5.207%	1	48	+5.070%
2026-03-10	17.1200	17.1200	14.9800	14.9800	-20.319%	4	47	-0.401%
2026-03-09	19.8000	19.8000	18.8000	18.8000	-5.242%	2	45	-20.638%
2026-03-06	19.5300	20.3000	19.5300	19.8400	+12.727%	9	46	-24.798%
2026-03-05	17.4100	18.1200	17.4100	17.6000	+23.944%	12	40	-15.227%
2026-03-04	13.5000	14.2000	13.5000	14.2000	0.000%	6	34	+5.070%
2026-03-03	13.0000	14.3000	13.0000	14.2000	+29.208%	42	33	+5.070%
2026-02-27	10.7100	10.9900	10.7100	10.9900	-0.991%	20	17	+35.760%
2026-02-20	11.6000	11.6000	11.1000	11.1000	+2.683%	2	14	+34.414%
2026-02-18	10.6000	10.8100	10.6000	10.8100	+1.981%	6	13	+38.020%
2026-02-13	10.6000	10.6000	10.6000	10.6000	-6.854%	1	10	+40.755%
2026-02-10	11.3800	11.3800	11.3800	11.3800	-0.175%	1	10	+31.107%
2026-02-03	11.4000	11.4000	11.4000	11.4000	-32.941%	2	9	+30.877%
2026-02-02	16.0000	17.0000	16.0000	17.0000	+15.254%	3	9	-12.235%
2026-01-30	14.7500	14.7500	14.7500	14.7500	+7.664%	5	11	+1.153%
2026-01-29	14.0000	14.0000	13.0000	13.7000	-40.044%	5	6	+8.905%
2026-01-16	22.8500	22.8500	22.8500	22.8500	0.000%	1	0	-34.705%