Dark

NOW20260918C120
NOW Sep 18 2026 120.00 Call (NOW260918C00120000)
option OPRA

EOD

Sep 2, 2026

17.94-24.622%(-5.86)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.3500	23.3500	17.7000	17.9400	-24.622%	42	10,202	0.000%
2026-09-01	24.2200	26.7800	22.9500	23.8000	-20.401%	136	10,233	-24.622%
2026-08-31	24.7100	29.9000	24.7100	29.9000	+16.117%	571	10,260	-40.000%
2026-08-28	21.0000	26.2400	20.9100	25.7500	+27.475%	279	10,478	-30.330%
2026-08-27	13.2000	20.5000	13.2000	20.2000	+99.015%	1,228	10,559	-11.188%
2026-08-26	8.2700	10.1500	8.2700	10.1500	-10.177%	126	10,785	+76.749%
2026-08-25	9.7500	12.8100	9.7500	11.3000	-6.224%	114	10,789	+58.761%
2026-08-24	12.5300	13.0000	11.8000	12.0500	-6.226%	72	10,786	+48.880%
2026-08-21	13.5000	14.5000	11.9000	12.8500	-5.515%	118	10,803	+39.611%
2026-08-20	11.7300	14.6500	11.7300	13.6000	+13.333%	257	10,814	+31.912%
2026-08-19	8.5500	13.6500	8.5500	12.0000	+66.667%	662	10,842	+49.500%
2026-08-18	7.1900	8.5000	6.5500	7.2000	+11.283%	599	10,958	+149.167%
2026-08-17	9.0000	9.4500	6.3500	6.4700	-35.170%	731	10,976	+177.280%
2026-08-14	13.5000	13.5000	9.5000	9.9800	-22.335%	333	11,056	+79.760%
2026-08-13	11.3000	14.6000	9.0000	12.8500	+15.766%	809	11,064	+39.611%
2026-08-12	10.6000	11.4900	9.5000	11.1000	-14.087%	423	10,994	+61.622%
2026-08-11	13.0500	14.2500	11.8500	12.9200	-1.374%	225	10,970	+38.854%
2026-08-10	11.9000	13.8200	11.3300	13.1000	+8.354%	733	11,027	+36.947%
2026-08-07	10.5500	13.1000	10.0500	12.0900	+44.790%	2,137	11,157	+48.387%
2026-08-06	6.7500	8.4000	6.0500	8.3500	-1.183%	1,824	11,697	+114.850%
2026-08-05	10.4000	10.4000	7.9000	8.4500	-12.435%	10,011	11,523	+112.308%
2026-08-04	6.6500	9.7500	6.5000	9.6500	+25.815%	6,073	15,980	+85.907%
2026-08-03	7.5000	10.5000	7.3500	7.6700	+19.844%	6,033	13,936	+133.898%
2026-07-31	4.9500	6.8500	4.6800	6.4000	+6.667%	1,253	11,505	+180.313%
2026-07-30	6.2000	7.7000	4.8200	6.0000	-28.994%	3,390	11,246	+199.000%
2026-07-29	6.2000	9.8500	5.8000	8.4500	+37.847%	4,164	10,060	+112.308%
2026-07-28	5.2500	6.9000	5.0000	6.1300	+36.222%	1,513	9,482	+192.659%
2026-07-27	3.4700	5.5000	3.0500	4.5000	+63.043%	1,531	9,013	+298.667%
2026-07-24	2.3100	2.8500	1.9800	2.7600	+57.714%	1,154	9,166	+550.000%
2026-07-23	3.3000	3.8000	1.6700	1.7500	-46.970%	2,013	8,838	+925.143%
2026-07-22	5.0500	5.1100	3.2000	3.3000	-38.318%	922	8,189	+443.636%
2026-07-21	5.2900	6.0200	5.1000	5.3500	-16.406%	249	7,799	+235.327%
2026-07-20	4.8500	6.4500	4.3000	6.4000	+9.589%	582	7,785	+180.313%
2026-07-17	5.9500	6.7000	5.6800	5.8400	-5.806%	326	7,754	+207.192%
2026-07-16	6.5200	6.9500	4.9000	6.2000	-10.145%	528	7,622	+189.355%
2026-07-15	8.2000	8.5500	6.7000	6.9000	-1.569%	119	7,472	+160.000%
2026-07-14	7.0000	8.1000	6.2300	7.0100	-26.979%	368	7,456	+155.920%
2026-07-13	9.2000	10.2500	8.0000	9.6000	+21.212%	420	7,344	+86.875%
2026-07-10	8.8000	9.4500	7.3000	7.9200	-7.368%	552	7,330	+126.515%
2026-07-09	6.5400	8.6000	5.9500	8.5500	+2.518%	535	7,257	+109.825%
2026-07-08	8.0000	8.5000	7.5000	8.3400	-14.985%	207	7,299	+115.108%
2026-07-07	9.9200	11.4200	9.1000	9.8100	+14.070%	489	7,371	+82.875%
2026-07-06	7.2000	9.7500	7.2000	8.6000	+11.688%	219	7,348	+108.605%
2026-07-02	7.7500	8.5000	6.9700	7.7000	-4.467%	379	7,450	+132.987%
2026-07-01	6.8700	8.4000	6.4000	8.0600	+45.225%	630	7,450	+122.581%
2026-06-30	5.2000	6.0300	4.8000	5.5500	-2.116%	160	7,281	+223.243%
2026-06-29	6.0000	7.0000	5.6400	5.6700	+0.890%	812	7,298	+216.402%
2026-06-26	3.6000	5.7000	3.6000	5.6200	+75.625%	307	7,274	+219.217%
2026-06-25	3.6000	3.8000	3.1000	3.2000	-25.581%	408	7,168	+460.625%
2026-06-24	4.6500	5.3000	4.1000	4.3000	-14.000%	2,101	7,110	+317.209%
2026-06-23	5.5000	5.5000	4.8400	5.0000	+17.096%	169	6,845	+258.800%
2026-06-22	4.6000	5.5000	3.9000	4.2700	-15.109%	300	6,817	+320.141%
2026-06-18	5.0000	5.3000	4.5000	5.0300	-1.373%	467	6,643	+256.660%
2026-06-17	7.0000	8.0000	5.1000	5.1000	-30.137%	300	6,643	+251.765%
2026-06-16	7.8000	9.0000	7.2000	7.3000	-14.918%	122	6,643	+145.753%
2026-06-15	8.8000	9.9000	8.3000	8.5800	+7.250%	360	6,553	+109.091%
2026-06-12	8.8000	8.8000	7.0000	8.0000	-5.882%	210	6,553	+124.250%
2026-06-11	8.8800	9.8000	7.8500	8.5000	-17.073%	747	6,553	+111.059%
2026-06-10	10.2000	11.7900	10.0000	10.2500	-5.963%	130	6,867	+75.024%
2026-06-09	12.4000	13.6000	9.2000	10.9000	-24.828%	225	6,888	+64.587%
2026-06-08	13.4000	15.2000	13.4000	14.5000	+5.301%	113	6,826	+23.724%
2026-06-05	17.9000	18.2600	13.5000	13.7700	-23.500%	1,998	6,792	+30.283%
2026-06-04	18.5000	21.0200	17.5000	18.0000	+7.143%	692	5,450	-0.333%
2026-06-03	23.3000	23.3000	16.8000	16.8000	-27.928%	390	5,557	+6.786%
2026-06-02	27.0200	27.0200	21.0000	23.3100	-20.633%	269	5,474	-23.037%
2026-06-01	27.7500	31.9000	25.5000	29.3700	+40.526%	494	5,635	-38.917%
2026-05-29	16.1000	21.0000	15.1000	20.9000	+82.056%	1,257	5,902	-14.163%
2026-05-28	10.5000	12.1000	9.5000	11.4800	+36.667%	1,741	6,472	+56.272%
2026-05-27	7.3000	10.0000	7.3000	8.4000	+9.091%	817	6,102	+113.571%
2026-05-26	8.2000	8.6600	7.2000	7.7000	-6.098%	657	6,482	+132.987%
2026-05-22	8.5800	9.5500	7.5000	8.2000	+6.494%	1,112	6,370	+118.780%
2026-05-21	8.2700	8.5000	7.3000	7.7000	-19.033%	498	5,935	+132.987%
2026-05-20	7.8000	9.5100	7.1000	9.5100	+6.854%	142	5,935	+88.644%
2026-05-19	12.1500	13.0500	8.4400	8.9000	-6.316%	3,491	5,343	+101.573%
2026-05-18	6.6000	10.0000	6.6000	9.5000	+53.226%	543	5,343	+88.842%
2026-05-15	5.5000	6.7300	5.4000	6.2000	+29.167%	421	5,343	+189.355%
2026-05-14	3.6400	5.1000	3.4000	4.8000	+26.316%	261	5,229	+273.750%
2026-05-13	3.9000	3.9000	3.5000	3.8000	-6.173%	156	5,234	+372.105%
2026-05-12	4.9000	4.9000	4.0500	4.0500	-15.625%	182	5,234	+342.963%
2026-05-11	5.2500	5.5700	4.6000	4.8000	+4.348%	236	5,234	+273.750%
2026-05-08	4.5000	4.8300	4.0000	4.6000	-13.371%	160	5,130	+290.000%
2026-05-07	5.0000	5.9000	5.0000	5.3100	+32.750%	261	5,052	+237.853%
2026-05-06	3.9000	4.7000	3.9000	4.0000	-14.894%	234	5,089	+348.500%
2026-05-05	5.0000	5.0000	4.2500	4.7000	-12.963%	173	5,105	+281.702%
2026-05-04	5.1000	5.7000	4.7100	5.4000	+17.391%	126	5,059	+232.222%
2026-05-01	5.1000	5.1000	3.7000	4.6000	+24.324%	154	5,162	+290.000%
2026-04-30	3.8000	3.8000	3.4800	3.7000	-9.756%	106	5,162	+384.865%
2026-04-29	3.6500	4.1000	3.6500	4.1000	-9.492%	78	5,192	+337.561%
2026-04-28	5.1600	5.1600	4.4000	4.5300	-5.230%	187	5,176	+296.026%
2026-04-27	3.8000	5.8000	3.8000	4.7800	+5.987%	387	5,073	+275.314%
2026-04-24	3.5000	4.7000	3.5000	4.5100	+31.487%	667	5,186	+297.783%
2026-04-23	4.9000	5.0000	3.0000	3.4300	-65.354%	1,056	5,125	+423.032%
2026-04-22	8.8000	9.9000	8.8000	9.9000	+20.732%	499	4,762	+81.212%
2026-04-21	7.9000	10.0000	7.9000	8.2000	+2.500%	466	4,379	+118.780%
2026-04-20	7.0000	8.2000	7.0000	8.0000	+15.942%	269	4,379	+124.250%
2026-04-17	7.2000	7.7000	6.7800	6.9000	-1.429%	284	4,233	+160.000%
2026-04-16	7.7000	8.0600	6.6400	7.0000	+9.375%	80	4,413	+156.286%
2026-04-15	4.9000	6.5400	4.9000	6.4000	+50.588%	2,053	4,376	+180.313%
2026-04-14	4.9100	4.9100	4.2000	4.2500	-9.574%	94	2,840	+322.118%
2026-04-13	3.9000	4.8000	3.9000	4.7000	+38.235%	233	2,771	+281.702%
2026-04-10	4.5000	4.5000	3.0000	3.4000	-26.087%	296	2,689	+427.647%
2026-04-09	6.6000	6.6000	4.4400	4.6000	-34.286%	391	2,553	+290.000%
2026-04-08	8.5000	8.5000	7.0000	7.0000	-13.899%	30	2,255	+156.286%
2026-04-07	9.1400	9.1400	8.0100	8.1300	-10.659%	30	2,235	+120.664%
2026-04-06	8.9000	9.3000	8.9000	9.1000	+2.941%	18	2,234	+97.143%
2026-04-02	8.8900	9.0800	8.0000	8.8400	-8.866%	18	2,214	+102.941%
2026-04-01	10.0000	10.4000	9.5000	9.7000	-6.280%	154	2,214	+84.948%
2026-03-31	10.6000	10.6000	10.2000	10.3500	-3.271%	6	2,105	+73.333%
2026-03-30	10.2600	11.2000	10.2600	10.7000	+27.078%	23	2,104	+67.664%
2026-03-27	8.6000	8.6000	8.0000	8.4200	-14.082%	547	2,103	+113.064%
2026-03-26	9.2700	10.4000	9.2700	9.8000	+4.813%	31	1,795	+83.061%
2026-03-25	9.0100	9.5500	9.0100	9.3500	-5.556%	36	1,792	+91.872%
2026-03-24	11.6800	12.0000	9.9000	9.9000	-23.846%	40	1,770	+81.212%
2026-03-23	13.7600	14.0700	13.0000	13.0000	-2.549%	18	1,763	+38.000%
2026-03-20	12.8500	14.0000	12.5000	13.3400	-7.937%	18	1,754	+34.483%
2026-03-19	16.2500	16.2500	14.4900	14.4900	-2.095%	7	1,755	+23.810%
2026-03-18	15.5000	15.7500	14.8000	14.8000	-8.642%	51	1,752	+21.216%
2026-03-17	16.7000	17.2500	16.1200	16.2000	+3.119%	46	1,708	+10.741%
2026-03-16	16.1000	16.1000	15.3000	15.7100	+9.097%	24	1,691	+14.195%
2026-03-13	15.5000	15.5000	14.2000	14.4000	-6.189%	92	1,696	+24.583%
2026-03-12	16.5500	16.5500	15.3500	15.3500	-3.459%	12	1,661	+16.873%
2026-03-11	17.3000	17.7000	15.3800	15.9000	-4.904%	39	1,651	+12.830%
2026-03-10	18.8600	18.8600	15.9000	16.7200	-18.439%	124	1,650	+7.297%
2026-03-09	21.6400	21.7800	19.8200	20.5000	-5.963%	42	1,624	-12.488%
2026-03-06	20.5000	22.0000	20.2500	21.8000	+9.824%	83	1,636	-17.706%
2026-03-05	17.2100	20.5000	17.2000	19.8500	+25.633%	144	1,619	-9.622%
2026-03-04	15.4600	16.3000	15.0500	15.8000	-4.242%	57	1,624	+13.544%
2026-03-03	13.0000	16.5000	13.0000	16.5000	+23.688%	34	1,606	+8.727%
2026-03-02	12.4000	13.8000	12.4000	13.3400	+6.720%	46	1,616	+34.483%
2026-02-27	11.6000	12.5000	11.6000	12.5000	-4.871%	8	1,641	+43.520%
2026-02-26	13.6300	13.6300	12.4500	13.1400	+18.378%	29	1,647	+36.530%
2026-02-25	11.2800	11.2800	11.1000	11.1000	+3.738%	4	1,654	+61.622%
2026-02-24	10.1000	11.6500	10.1000	10.7000	+11.458%	26	1,654	+67.664%
2026-02-23	9.7100	9.7100	9.2800	9.6000	-14.667%	24	1,633	+86.875%
2026-02-20	12.7000	12.7000	11.2000	11.2500	-9.274%	25	1,620	+59.467%
2026-02-19	13.3300	13.3300	12.4000	12.4000	-0.081%	52	1,615	+44.677%
2026-02-18	12.7800	12.7800	12.3400	12.4100	+6.983%	22	1,583	+44.561%
2026-02-17	13.3500	13.3500	11.6000	11.6000	-8.517%	18	1,564	+54.655%
2026-02-13	13.0000	13.0000	12.0000	12.6800	+13.214%	19	1,565	+41.483%
2026-02-12	10.8000	11.2000	10.0000	11.2000	+14.286%	12	1,565	+60.179%
2026-02-11	10.3300	10.3300	9.5000	9.8000	-18.333%	131	1,557	+83.061%
2026-02-10	11.6000	13.0500	11.6000	12.0000	+15.385%	119	1,438	+49.500%
2026-02-09	9.6000	10.4400	9.6000	10.4000	+13.043%	11	1,330	+72.500%
2026-02-06	10.1500	10.3000	9.0000	9.2000	-16.364%	28	1,320	+95.000%
2026-02-05	13.5000	13.5000	11.0000	11.0000	-21.429%	44	1,305	+63.091%
2026-02-04	12.0000	14.0000	11.4300	14.0000	+6.870%	44	1,305	+28.143%
2026-02-03	14.0000	14.5000	12.6600	13.1000	-25.989%	153	1,285	+36.947%
2026-02-02	18.5700	18.7000	17.7000	17.7000	+10.625%	29	1,182	+1.356%
2026-01-30	16.8000	17.0000	16.0000	16.0000	-3.846%	21	1,180	+12.125%
2026-01-29	15.8000	16.6400	14.8000	16.6400	-33.968%	1,205	1,172	+7.813%
2026-01-28	25.2000	25.2000	25.2000	25.2000	-4.545%	3	116	-28.810%
2026-01-27	26.4000	26.4000	26.4000	26.4000	-8.619%	30	116	-32.045%
2026-01-26	28.1500	28.8900	28.1500	28.8900	+7.799%	52	86	-37.902%
2026-01-23	24.5000	27.0500	24.5000	26.8000	+12.842%	13	41	-33.060%
2026-01-22	23.6000	23.7500	23.6000	23.7500	+12.187%	6	41	-24.463%
2026-01-21	22.0000	23.1200	21.1700	21.1700	-4.208%	28	42	-15.257%
2026-01-20	23.2000	23.2600	22.1000	22.1000	-1.778%	6	21	-18.824%
2026-01-16	22.5000	22.5000	22.5000	22.5000	-16.388%	5	20	-20.267%
2026-01-14	26.8900	26.9100	26.4000	26.9100	-9.698%	5	20	-33.333%
2026-01-13	29.8000	29.8000	29.8000	29.8000	0.000%	1	16	-39.799%