Dark

NOW20260918C120
NOW Sep 18 2026 120.00 Call (NOW260918C00120000)
option OPRA

EOD

Jul 10, 2026

7.92-7.368%(-0.63)552

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	8.8000	9.4500	7.3000	7.9200	-7.368%	552	7,330	0.000%
2026-07-09	6.5400	8.6000	5.9500	8.5500	+2.518%	535	7,257	-7.368%
2026-07-08	8.0000	8.5000	7.5000	8.3400	-14.985%	207	7,299	-5.036%
2026-07-07	9.9200	11.4200	9.1000	9.8100	+14.070%	489	7,371	-19.266%
2026-07-06	7.2000	9.7500	7.2000	8.6000	+11.688%	219	7,348	-7.907%
2026-07-02	7.7500	8.5000	6.9700	7.7000	-4.467%	379	7,450	+2.857%
2026-07-01	6.8700	8.4000	6.4000	8.0600	+45.225%	630	7,450	-1.737%
2026-06-30	5.2000	6.0300	4.8000	5.5500	-2.116%	160	7,281	+42.703%
2026-06-29	6.0000	7.0000	5.6400	5.6700	+0.890%	812	7,298	+39.683%
2026-06-26	3.6000	5.7000	3.6000	5.6200	+75.625%	307	7,274	+40.925%
2026-06-25	3.6000	3.8000	3.1000	3.2000	-25.581%	408	7,168	+147.500%
2026-06-24	4.6500	5.3000	4.1000	4.3000	-14.000%	2,101	7,110	+84.186%
2026-06-23	5.5000	5.5000	4.8400	5.0000	+17.096%	169	6,845	+58.400%
2026-06-22	4.6000	5.5000	3.9000	4.2700	-15.109%	300	6,817	+85.480%
2026-06-18	5.0000	5.3000	4.5000	5.0300	-1.373%	467	6,643	+57.455%
2026-06-17	7.0000	8.0000	5.1000	5.1000	-30.137%	300	6,643	+55.294%
2026-06-16	7.8000	9.0000	7.2000	7.3000	-14.918%	122	6,643	+8.493%
2026-06-15	8.8000	9.9000	8.3000	8.5800	+7.250%	360	6,553	-7.692%
2026-06-12	8.8000	8.8000	7.0000	8.0000	-5.882%	210	6,553	-1.000%
2026-06-11	8.8800	9.8000	7.8500	8.5000	-17.073%	747	6,553	-6.824%
2026-06-10	10.2000	11.7900	10.0000	10.2500	-5.963%	130	6,867	-22.732%
2026-06-09	12.4000	13.6000	9.2000	10.9000	-24.828%	225	6,888	-27.339%
2026-06-08	13.4000	15.2000	13.4000	14.5000	+5.301%	113	6,826	-45.379%
2026-06-05	17.9000	18.2600	13.5000	13.7700	-23.500%	1,998	6,792	-42.484%
2026-06-04	18.5000	21.0200	17.5000	18.0000	+7.143%	692	5,450	-56.000%
2026-06-03	23.3000	23.3000	16.8000	16.8000	-27.928%	390	5,557	-52.857%
2026-06-02	27.0200	27.0200	21.0000	23.3100	-20.633%	269	5,474	-66.023%
2026-06-01	27.7500	31.9000	25.5000	29.3700	+40.526%	494	5,635	-73.034%
2026-05-29	16.1000	21.0000	15.1000	20.9000	+82.056%	1,257	5,902	-62.105%
2026-05-28	10.5000	12.1000	9.5000	11.4800	+36.667%	1,741	6,472	-31.010%
2026-05-27	7.3000	10.0000	7.3000	8.4000	+9.091%	817	6,102	-5.714%
2026-05-26	8.2000	8.6600	7.2000	7.7000	-6.098%	657	6,482	+2.857%
2026-05-22	8.5800	9.5500	7.5000	8.2000	+6.494%	1,112	6,370	-3.415%
2026-05-21	8.2700	8.5000	7.3000	7.7000	-19.033%	498	5,935	+2.857%
2026-05-20	7.8000	9.5100	7.1000	9.5100	+6.854%	142	5,935	-16.719%
2026-05-19	12.1500	13.0500	8.4400	8.9000	-6.316%	3,491	5,343	-11.011%
2026-05-18	6.6000	10.0000	6.6000	9.5000	+53.226%	543	5,343	-16.632%
2026-05-15	5.5000	6.7300	5.4000	6.2000	+29.167%	421	5,343	+27.742%
2026-05-14	3.6400	5.1000	3.4000	4.8000	+26.316%	261	5,229	+65.000%
2026-05-13	3.9000	3.9000	3.5000	3.8000	-6.173%	156	5,234	+108.421%
2026-05-12	4.9000	4.9000	4.0500	4.0500	-15.625%	182	5,234	+95.556%
2026-05-11	5.2500	5.5700	4.6000	4.8000	+4.348%	236	5,234	+65.000%
2026-05-08	4.5000	4.8300	4.0000	4.6000	-13.371%	160	5,130	+72.174%
2026-05-07	5.0000	5.9000	5.0000	5.3100	+32.750%	261	5,052	+49.153%
2026-05-06	3.9000	4.7000	3.9000	4.0000	-14.894%	234	5,089	+98.000%
2026-05-05	5.0000	5.0000	4.2500	4.7000	-12.963%	173	5,105	+68.511%
2026-05-04	5.1000	5.7000	4.7100	5.4000	+17.391%	126	5,059	+46.667%
2026-05-01	5.1000	5.1000	3.7000	4.6000	+24.324%	154	5,162	+72.174%
2026-04-30	3.8000	3.8000	3.4800	3.7000	-9.756%	106	5,162	+114.054%
2026-04-29	3.6500	4.1000	3.6500	4.1000	-9.492%	78	5,192	+93.171%
2026-04-28	5.1600	5.1600	4.4000	4.5300	-5.230%	187	5,176	+74.834%
2026-04-27	3.8000	5.8000	3.8000	4.7800	+5.987%	387	5,073	+65.690%
2026-04-24	3.5000	4.7000	3.5000	4.5100	+31.487%	667	5,186	+75.610%
2026-04-23	4.9000	5.0000	3.0000	3.4300	-65.354%	1,056	5,125	+130.904%
2026-04-22	8.8000	9.9000	8.8000	9.9000	+20.732%	499	4,762	-20.000%
2026-04-21	7.9000	10.0000	7.9000	8.2000	+2.500%	466	4,379	-3.415%
2026-04-20	7.0000	8.2000	7.0000	8.0000	+15.942%	269	4,379	-1.000%
2026-04-17	7.2000	7.7000	6.7800	6.9000	-1.429%	284	4,233	+14.783%
2026-04-16	7.7000	8.0600	6.6400	7.0000	+9.375%	80	4,413	+13.143%
2026-04-15	4.9000	6.5400	4.9000	6.4000	+50.588%	2,053	4,376	+23.750%
2026-04-14	4.9100	4.9100	4.2000	4.2500	-9.574%	94	2,840	+86.353%
2026-04-13	3.9000	4.8000	3.9000	4.7000	+38.235%	233	2,771	+68.511%
2026-04-10	4.5000	4.5000	3.0000	3.4000	-26.087%	296	2,689	+132.941%
2026-04-09	6.6000	6.6000	4.4400	4.6000	-34.286%	391	2,553	+72.174%
2026-04-08	8.5000	8.5000	7.0000	7.0000	-13.899%	30	2,255	+13.143%
2026-04-07	9.1400	9.1400	8.0100	8.1300	-10.659%	30	2,235	-2.583%
2026-04-06	8.9000	9.3000	8.9000	9.1000	+2.941%	18	2,234	-12.967%
2026-04-02	8.8900	9.0800	8.0000	8.8400	-8.866%	18	2,214	-10.407%
2026-04-01	10.0000	10.4000	9.5000	9.7000	-6.280%	154	2,214	-18.351%
2026-03-31	10.6000	10.6000	10.2000	10.3500	-3.271%	6	2,105	-23.478%
2026-03-30	10.2600	11.2000	10.2600	10.7000	+27.078%	23	2,104	-25.981%
2026-03-27	8.6000	8.6000	8.0000	8.4200	-14.082%	547	2,103	-5.938%
2026-03-26	9.2700	10.4000	9.2700	9.8000	+4.813%	31	1,795	-19.184%
2026-03-25	9.0100	9.5500	9.0100	9.3500	-5.556%	36	1,792	-15.294%
2026-03-24	11.6800	12.0000	9.9000	9.9000	-23.846%	40	1,770	-20.000%
2026-03-23	13.7600	14.0700	13.0000	13.0000	-2.549%	18	1,763	-39.077%
2026-03-20	12.8500	14.0000	12.5000	13.3400	-7.937%	18	1,754	-40.630%
2026-03-19	16.2500	16.2500	14.4900	14.4900	-2.095%	7	1,755	-45.342%
2026-03-18	15.5000	15.7500	14.8000	14.8000	-8.642%	51	1,752	-46.486%
2026-03-17	16.7000	17.2500	16.1200	16.2000	+3.119%	46	1,708	-51.111%
2026-03-16	16.1000	16.1000	15.3000	15.7100	+9.097%	24	1,691	-49.586%
2026-03-13	15.5000	15.5000	14.2000	14.4000	-6.189%	92	1,696	-45.000%
2026-03-12	16.5500	16.5500	15.3500	15.3500	-3.459%	12	1,661	-48.404%
2026-03-11	17.3000	17.7000	15.3800	15.9000	-4.904%	39	1,651	-50.189%
2026-03-10	18.8600	18.8600	15.9000	16.7200	-18.439%	124	1,650	-52.632%
2026-03-09	21.6400	21.7800	19.8200	20.5000	-5.963%	42	1,624	-61.366%
2026-03-06	20.5000	22.0000	20.2500	21.8000	+9.824%	83	1,636	-63.670%
2026-03-05	17.2100	20.5000	17.2000	19.8500	+25.633%	144	1,619	-60.101%
2026-03-04	15.4600	16.3000	15.0500	15.8000	-4.242%	57	1,624	-49.873%
2026-03-03	13.0000	16.5000	13.0000	16.5000	+23.688%	34	1,606	-52.000%
2026-03-02	12.4000	13.8000	12.4000	13.3400	+6.720%	46	1,616	-40.630%
2026-02-27	11.6000	12.5000	11.6000	12.5000	-4.871%	8	1,641	-36.640%
2026-02-26	13.6300	13.6300	12.4500	13.1400	+18.378%	29	1,647	-39.726%
2026-02-25	11.2800	11.2800	11.1000	11.1000	+3.738%	4	1,654	-28.649%
2026-02-24	10.1000	11.6500	10.1000	10.7000	+11.458%	26	1,654	-25.981%
2026-02-23	9.7100	9.7100	9.2800	9.6000	-14.667%	24	1,633	-17.500%
2026-02-20	12.7000	12.7000	11.2000	11.2500	-9.274%	25	1,620	-29.600%
2026-02-19	13.3300	13.3300	12.4000	12.4000	-0.081%	52	1,615	-36.129%
2026-02-18	12.7800	12.7800	12.3400	12.4100	+6.983%	22	1,583	-36.180%
2026-02-17	13.3500	13.3500	11.6000	11.6000	-8.517%	18	1,564	-31.724%
2026-02-13	13.0000	13.0000	12.0000	12.6800	+13.214%	19	1,565	-37.539%
2026-02-12	10.8000	11.2000	10.0000	11.2000	+14.286%	12	1,565	-29.286%
2026-02-11	10.3300	10.3300	9.5000	9.8000	-18.333%	131	1,557	-19.184%
2026-02-10	11.6000	13.0500	11.6000	12.0000	+15.385%	119	1,438	-34.000%
2026-02-09	9.6000	10.4400	9.6000	10.4000	+13.043%	11	1,330	-23.846%
2026-02-06	10.1500	10.3000	9.0000	9.2000	-16.364%	28	1,320	-13.913%
2026-02-05	13.5000	13.5000	11.0000	11.0000	-21.429%	44	1,305	-28.000%
2026-02-04	12.0000	14.0000	11.4300	14.0000	+6.870%	44	1,305	-43.429%
2026-02-03	14.0000	14.5000	12.6600	13.1000	-25.989%	153	1,285	-39.542%
2026-02-02	18.5700	18.7000	17.7000	17.7000	+10.625%	29	1,182	-55.254%
2026-01-30	16.8000	17.0000	16.0000	16.0000	-3.846%	21	1,180	-50.500%
2026-01-29	15.8000	16.6400	14.8000	16.6400	-33.968%	1,205	1,172	-52.404%
2026-01-28	25.2000	25.2000	25.2000	25.2000	-4.545%	3	116	-68.571%
2026-01-27	26.4000	26.4000	26.4000	26.4000	-8.619%	30	116	-70.000%
2026-01-26	28.1500	28.8900	28.1500	28.8900	+7.799%	52	86	-72.586%
2026-01-23	24.5000	27.0500	24.5000	26.8000	+12.842%	13	41	-70.448%
2026-01-22	23.6000	23.7500	23.6000	23.7500	+12.187%	6	41	-66.653%
2026-01-21	22.0000	23.1200	21.1700	21.1700	-4.208%	28	42	-62.589%
2026-01-20	23.2000	23.2600	22.1000	22.1000	-1.778%	6	21	-64.163%
2026-01-16	22.5000	22.5000	22.5000	22.5000	-16.388%	5	20	-64.800%
2026-01-14	26.8900	26.9100	26.4000	26.9100	-9.698%	5	20	-70.569%
2026-01-13	29.8000	29.8000	29.8000	29.8000	0.000%	1	16	-73.423%