Dark

NOW20260918C116
NOW Sep 18 2026 116.00 Call (NOW260918C00116000)
option OPRA

EOD

Sep 2, 2026

21.40-23.571%(-6.60)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.6900	23.7600	21.4000	21.4000	-23.571%	22	800	0.000%
2026-09-01	28.0000	28.0000	28.0000	28.0000	-13.846%	1	821	-23.571%
2026-08-31	32.0400	32.5000	32.0400	32.5000	+16.071%	3	821	-34.154%
2026-08-28	25.2200	29.2500	25.2200	28.0000	+25.617%	12	823	-23.571%
2026-08-27	19.2500	23.6500	19.2500	22.2900	+59.670%	17	830	-3.993%
2026-08-25	13.7200	13.9600	13.7200	13.9600	-9.409%	2	839	+53.295%
2026-08-24	15.4100	15.4100	15.4100	15.4100	+1.382%	4	840	+38.871%
2026-08-21	17.0000	17.0000	14.6500	15.2000	-7.543%	14	844	+40.789%
2026-08-20	16.9500	17.2500	16.4400	16.4400	+13.772%	5	839	+30.170%
2026-08-19	12.5000	16.2800	12.5000	14.4500	+48.969%	25	842	+48.097%
2026-08-18	10.0000	10.2500	9.5500	9.7000	+16.867%	22	847	+120.619%
2026-08-17	10.0700	10.0700	8.2500	8.3000	-37.453%	47	849	+157.831%
2026-08-14	11.9900	13.5400	11.9900	13.2700	-14.110%	5	848	+61.266%
2026-08-13	14.0000	15.4500	11.9500	15.4500	+14.955%	13	849	+38.511%
2026-08-12	13.0000	13.6500	11.8300	13.4400	-10.100%	17	851	+59.226%
2026-08-11	14.5000	15.9500	14.5000	14.9500	-4.105%	31	854	+43.144%
2026-08-10	13.7200	16.2700	13.7200	15.5900	+10.567%	20	867	+37.267%
2026-08-07	13.1800	15.3700	13.1800	14.1000	+39.328%	57	872	+51.773%
2026-08-06	8.0400	10.1200	8.0400	10.1200	-0.687%	125	882	+111.462%
2026-08-05	11.6000	12.0500	9.6200	10.1900	-12.607%	97	865	+110.010%
2026-08-04	9.6400	11.6600	9.6400	11.6600	+23.256%	62	854	+83.533%
2026-08-03	9.1100	12.2600	9.1100	9.4600	+21.282%	101	848	+126.216%
2026-07-31	7.7000	8.1500	6.7000	7.8000	+6.122%	49	845	+174.359%
2026-07-30	8.0000	8.1400	6.3000	7.3500	-28.986%	105	867	+191.156%
2026-07-29	9.0000	11.6000	8.7100	10.3500	+48.921%	130	892	+106.763%
2026-07-28	6.2500	8.2200	6.2500	6.9500	+20.870%	166	866	+207.914%
2026-07-27	4.1700	6.5000	4.1700	5.7500	+64.286%	87	830	+272.174%
2026-07-24	3.2000	3.5000	2.8800	3.5000	+42.276%	27	770	+511.429%
2026-07-23	3.0000	3.6000	2.4600	2.4600	-39.259%	12	768	+769.919%
2026-07-22	5.9200	5.9200	3.9500	4.0500	-36.019%	34	767	+428.395%
2026-07-21	6.9000	6.9000	6.2000	6.3300	-10.845%	7	778	+238.073%
2026-07-20	5.8700	7.1000	5.3200	7.1000	-2.069%	8	775	+201.408%
2026-07-17	6.9700	7.2500	6.9700	7.2500	-9.375%	8	781	+195.172%
2026-07-16	5.9700	8.0000	5.9700	8.0000	+0.629%	17	777	+167.500%
2026-07-15	9.6200	9.6200	7.9500	7.9500	-8.516%	6	766	+169.182%
2026-07-14	9.1000	9.1500	8.6900	8.6900	-20.639%	6	767	+146.260%
2026-07-13	10.4000	11.4000	9.8500	10.9500	+20.462%	10	768	+95.434%
2026-07-10	10.0500	10.0500	9.0000	9.0900	-3.606%	310	767	+135.424%
2026-07-09	9.4300	9.4300	9.4300	9.4300	-2.280%	10	587	+126.935%
2026-07-08	9.6100	9.6500	9.0000	9.6500	-15.277%	44	587	+121.762%
2026-07-07	10.9000	12.9300	10.9000	11.3900	+15.635%	14	582	+87.884%
2026-07-06	9.4200	10.2400	9.3000	9.8500	+14.535%	5	568	+117.259%
2026-07-02	8.5300	8.6000	8.5300	8.6000	-9.474%	2	568	+148.837%
2026-07-01	7.9000	9.5000	7.9000	9.5000	+33.803%	11	568	+125.263%
2026-06-29	7.8000	7.8000	7.1000	7.1000	+16.393%	4	566	+201.408%
2026-06-26	5.5900	6.1000	5.5900	6.1000	+56.410%	14	563	+250.820%
2026-06-25	4.1000	4.1000	3.9000	3.9000	-22.000%	2	560	+448.718%
2026-06-24	6.0000	6.0000	5.0000	5.0000	-20.635%	2	560	+328.000%
2026-06-23	5.5000	6.3000	5.5000	6.3000	+28.571%	41	559	+239.683%
2026-06-22	5.5000	5.5000	4.6900	4.9000	-16.949%	21	555	+336.735%
2026-06-18	5.5000	5.9000	5.5000	5.9000	-3.437%	22	581	+262.712%
2026-06-17	7.9000	8.7000	6.1100	6.1100	-25.488%	217	581	+250.245%
2026-06-16	9.2000	9.2000	8.2000	8.2000	-18.000%	32	581	+160.976%
2026-06-15	11.1700	11.2000	10.0000	10.0000	+13.250%	12	557	+114.000%
2026-06-12	8.8000	8.8300	8.5000	8.8300	-9.898%	5	557	+142.356%
2026-06-11	10.0000	10.0000	9.8000	9.8000	-14.035%	6	557	+118.367%
2026-06-10	11.5000	13.2000	11.4000	11.4000	-1.724%	6	555	+87.719%
2026-06-09	14.3100	14.3100	11.2000	11.6000	-28.395%	29	555	+84.483%
2026-06-08	16.2000	16.2000	16.2000	16.2000	+5.882%	5	567	+32.099%
2026-06-05	19.1500	19.1500	15.3000	15.3000	-25.728%	43	567	+39.869%
2026-06-04	21.9000	21.9000	20.5000	20.6000	+11.351%	19	546	+3.883%
2026-06-03	21.6000	21.9000	18.5000	18.5000	-24.304%	11	560	+15.676%
2026-06-02	26.0900	26.0900	23.4000	24.4400	-22.658%	5	560	-12.439%
2026-06-01	28.0700	33.7700	26.6000	31.6000	+43.964%	78	560	-32.278%
2026-05-29	18.0000	22.7000	17.1700	21.9500	+69.498%	73	562	-2.506%
2026-05-28	11.4000	13.5100	11.4000	12.9500	+32.143%	101	553	+65.251%
2026-05-27	9.7000	11.1000	9.4600	9.8000	+3.814%	13	584	+118.367%
2026-05-22	9.5000	9.5000	9.4400	9.4400	+9.767%	14	581	+126.695%
2026-05-21	8.9000	8.9000	8.5900	8.6000	-12.245%	10	581	+148.837%
2026-05-20	9.2000	9.9000	8.8000	9.8000	-6.667%	27	581	+118.367%
2026-05-19	13.5000	14.0500	10.5000	10.5000	-0.662%	26	571	+103.810%
2026-05-18	10.4000	10.5700	9.3000	10.5700	+40.000%	368	571	+102.460%
2026-05-15	6.9000	7.6000	6.9000	7.5500	+32.456%	35	571	+183.444%
2026-05-14	5.7000	5.7000	5.7000	5.7000	+29.545%	1	379	+275.439%
2026-05-13	4.1800	4.4000	4.1000	4.4000	-6.383%	4	378	+386.364%
2026-05-12	4.8100	4.8100	4.7000	4.7000	-14.545%	7	378	+355.319%
2026-05-11	5.4000	5.5000	5.4000	5.5000	+1.852%	4	378	+289.091%
2026-05-08	5.1000	5.4400	5.1000	5.4000	-12.903%	16	372	+296.296%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+37.472%	6	370	+245.161%
2026-05-06	4.9600	4.9600	4.5100	4.5100	-9.800%	8	369	+374.501%
2026-05-05	5.1000	5.1000	5.0000	5.0000	-19.355%	26	360	+328.000%
2026-05-04	5.7000	6.8000	5.7000	6.2000	+30.526%	24	364	+245.161%
2026-05-01	4.7500	4.7500	4.7500	4.7500	+10.465%	1	368	+350.526%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-6.522%	15	368	+397.674%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-13.208%	2	366	+365.217%
2026-04-28	5.2000	5.5000	5.2000	5.3000	-6.195%	12	367	+303.774%
2026-04-27	5.4000	6.6000	5.4000	5.6500	+15.306%	66	362	+278.761%
2026-04-24	4.4000	4.9000	4.4000	4.9000	+25.641%	72	331	+336.735%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-63.889%	1	293	+448.718%
2026-04-22	10.6000	10.8000	10.3000	10.8000	+22.727%	22	293	+98.148%
2026-04-20	8.8000	8.8000	8.8000	8.8000	+11.392%	5	278	+143.182%
2026-04-17	8.4000	8.4000	7.9000	7.9000	+1.282%	7	273	+170.886%
2026-04-16	8.5000	8.5000	7.8000	7.8000	+44.444%	22	268	+174.359%
2026-04-14	5.5000	5.5000	5.4000	5.4000	0.000%	2	247	+296.296%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+38.462%	1	245	+296.296%
2026-04-10	4.2000	4.2000	3.8000	3.9000	-33.898%	44	245	+448.718%
2026-04-09	6.2000	6.2000	5.9000	5.9000	-37.895%	2	202	+262.712%
2026-04-08	9.8000	9.8000	9.5000	9.5000	-6.863%	11	200	+125.263%
2026-04-06	10.3000	10.3000	10.2000	10.2000	-1.923%	3	192	+109.804%
2026-04-02	10.4000	10.4000	10.4000	10.4000	-8.772%	1	190	+105.769%
2026-04-01	11.4000	11.4000	11.4000	11.4000	-5.000%	2	190	+87.719%
2026-03-30	11.4500	12.3000	11.4500	12.0000	+22.825%	5	189	+78.333%
2026-03-27	9.7000	9.7700	9.7000	9.7700	-14.298%	9	185	+119.038%
2026-03-26	11.4000	11.4000	11.4000	11.4000	-3.390%	4	185	+87.719%
2026-03-24	12.3000	12.3000	11.8000	11.8000	-21.333%	15	185	+81.356%
2026-03-23	15.0000	15.0000	15.0000	15.0000	-1.961%	1	170	+42.667%
2026-03-20	15.3000	15.3000	15.3000	15.3000	-4.375%	25	169	+39.869%
2026-03-19	16.0000	16.0000	16.0000	16.0000	-0.621%	1	169	+33.750%
2026-03-13	16.5000	16.5000	16.1000	16.1000	-10.853%	126	169	+32.919%
2026-03-12	17.8900	18.0600	17.8900	18.0600	+2.034%	3	93	+18.494%
2026-03-11	19.1400	19.1400	17.6000	17.7000	-5.600%	11	95	+20.904%
2026-03-10	18.7500	18.7500	18.7500	18.7500	-17.035%	1	88	+14.133%
2026-03-06	22.7800	23.5000	22.6000	22.6000	+9.443%	25	93	-5.310%
2026-03-05	20.6500	20.6500	20.6500	20.6500	+18.678%	3	90	+3.632%
2026-03-03	17.8000	17.8000	17.4000	17.4000	+33.846%	4	90	+22.989%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+4.839%	6	87	+64.615%
2026-02-25	12.4000	12.4000	12.4000	12.4000	+3.333%	3	86	+72.581%
2026-02-24	12.2000	12.3000	12.0000	12.0000	+12.150%	20	86	+78.333%
2026-02-23	10.7000	10.7000	10.7000	10.7000	-24.113%	1	86	+100.000%
2026-02-18	14.1000	14.1000	14.1000	14.1000	+36.893%	1	85	+51.773%
2026-02-06	10.9000	10.9000	10.3000	10.3000	-41.477%	50	85	+107.767%
2026-01-30	17.6000	17.6000	17.6000	17.6000	+4.887%	25	44	+21.591%
2026-01-29	18.0000	18.0000	16.7000	16.7800	-40.895%	23	23	+27.533%
2026-01-28	28.3900	28.3900	28.3900	28.3900	-28.398%	2	12	-24.621%
2026-01-08	39.6500	39.6500	39.6500	39.6500	-16.350%	1	11	-46.028%
2025-12-19	47.4000	47.4000	47.4000	47.4000	0.000%	1	10	-54.852%