Dark

NOW20260918C116
NOW Sep 18 2026 116.00 Call (NOW260918C00116000)
option OPRA

EOD

Jul 10, 2026

9.09-3.606%(-0.34)310

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.0500	10.0500	9.0000	9.0900	-3.606%	310	767	0.000%
2026-07-09	9.4300	9.4300	9.4300	9.4300	-2.280%	10	587	-3.606%
2026-07-08	9.6100	9.6500	9.0000	9.6500	-15.277%	44	587	-5.803%
2026-07-07	10.9000	12.9300	10.9000	11.3900	+15.635%	14	582	-20.193%
2026-07-06	9.4200	10.2400	9.3000	9.8500	+14.535%	5	568	-7.716%
2026-07-02	8.5300	8.6000	8.5300	8.6000	-9.474%	2	568	+5.698%
2026-07-01	7.9000	9.5000	7.9000	9.5000	+33.803%	11	568	-4.316%
2026-06-29	7.8000	7.8000	7.1000	7.1000	+16.393%	4	566	+28.028%
2026-06-26	5.5900	6.1000	5.5900	6.1000	+56.410%	14	563	+49.016%
2026-06-25	4.1000	4.1000	3.9000	3.9000	-22.000%	2	560	+133.077%
2026-06-24	6.0000	6.0000	5.0000	5.0000	-20.635%	2	560	+81.800%
2026-06-23	5.5000	6.3000	5.5000	6.3000	+28.571%	41	559	+44.286%
2026-06-22	5.5000	5.5000	4.6900	4.9000	-16.949%	21	555	+85.510%
2026-06-18	5.5000	5.9000	5.5000	5.9000	-3.437%	22	581	+54.068%
2026-06-17	7.9000	8.7000	6.1100	6.1100	-25.488%	217	581	+48.773%
2026-06-16	9.2000	9.2000	8.2000	8.2000	-18.000%	32	581	+10.854%
2026-06-15	11.1700	11.2000	10.0000	10.0000	+13.250%	12	557	-9.100%
2026-06-12	8.8000	8.8300	8.5000	8.8300	-9.898%	5	557	+2.945%
2026-06-11	10.0000	10.0000	9.8000	9.8000	-14.035%	6	557	-7.245%
2026-06-10	11.5000	13.2000	11.4000	11.4000	-1.724%	6	555	-20.263%
2026-06-09	14.3100	14.3100	11.2000	11.6000	-28.395%	29	555	-21.638%
2026-06-08	16.2000	16.2000	16.2000	16.2000	+5.882%	5	567	-43.889%
2026-06-05	19.1500	19.1500	15.3000	15.3000	-25.728%	43	567	-40.588%
2026-06-04	21.9000	21.9000	20.5000	20.6000	+11.351%	19	546	-55.874%
2026-06-03	21.6000	21.9000	18.5000	18.5000	-24.304%	11	560	-50.865%
2026-06-02	26.0900	26.0900	23.4000	24.4400	-22.658%	5	560	-62.807%
2026-06-01	28.0700	33.7700	26.6000	31.6000	+43.964%	78	560	-71.234%
2026-05-29	18.0000	22.7000	17.1700	21.9500	+69.498%	73	562	-58.588%
2026-05-28	11.4000	13.5100	11.4000	12.9500	+32.143%	101	553	-29.807%
2026-05-27	9.7000	11.1000	9.4600	9.8000	+3.814%	13	584	-7.245%
2026-05-22	9.5000	9.5000	9.4400	9.4400	+9.767%	14	581	-3.708%
2026-05-21	8.9000	8.9000	8.5900	8.6000	-12.245%	10	581	+5.698%
2026-05-20	9.2000	9.9000	8.8000	9.8000	-6.667%	27	581	-7.245%
2026-05-19	13.5000	14.0500	10.5000	10.5000	-0.662%	26	571	-13.429%
2026-05-18	10.4000	10.5700	9.3000	10.5700	+40.000%	368	571	-14.002%
2026-05-15	6.9000	7.6000	6.9000	7.5500	+32.456%	35	571	+20.397%
2026-05-14	5.7000	5.7000	5.7000	5.7000	+29.545%	1	379	+59.474%
2026-05-13	4.1800	4.4000	4.1000	4.4000	-6.383%	4	378	+106.591%
2026-05-12	4.8100	4.8100	4.7000	4.7000	-14.545%	7	378	+93.404%
2026-05-11	5.4000	5.5000	5.4000	5.5000	+1.852%	4	378	+65.273%
2026-05-08	5.1000	5.4400	5.1000	5.4000	-12.903%	16	372	+68.333%
2026-05-07	6.2000	6.2000	6.2000	6.2000	+37.472%	6	370	+46.613%
2026-05-06	4.9600	4.9600	4.5100	4.5100	-9.800%	8	369	+101.552%
2026-05-05	5.1000	5.1000	5.0000	5.0000	-19.355%	26	360	+81.800%
2026-05-04	5.7000	6.8000	5.7000	6.2000	+30.526%	24	364	+46.613%
2026-05-01	4.7500	4.7500	4.7500	4.7500	+10.465%	1	368	+91.368%
2026-04-30	4.3000	4.3000	4.3000	4.3000	-6.522%	15	368	+111.395%
2026-04-29	4.6000	4.6000	4.6000	4.6000	-13.208%	2	366	+97.609%
2026-04-28	5.2000	5.5000	5.2000	5.3000	-6.195%	12	367	+71.509%
2026-04-27	5.4000	6.6000	5.4000	5.6500	+15.306%	66	362	+60.885%
2026-04-24	4.4000	4.9000	4.4000	4.9000	+25.641%	72	331	+85.510%
2026-04-23	3.9000	3.9000	3.9000	3.9000	-63.889%	1	293	+133.077%
2026-04-22	10.6000	10.8000	10.3000	10.8000	+22.727%	22	293	-15.833%
2026-04-20	8.8000	8.8000	8.8000	8.8000	+11.392%	5	278	+3.295%
2026-04-17	8.4000	8.4000	7.9000	7.9000	+1.282%	7	273	+15.063%
2026-04-16	8.5000	8.5000	7.8000	7.8000	+44.444%	22	268	+16.538%
2026-04-14	5.5000	5.5000	5.4000	5.4000	0.000%	2	247	+68.333%
2026-04-13	5.4000	5.4000	5.4000	5.4000	+38.462%	1	245	+68.333%
2026-04-10	4.2000	4.2000	3.8000	3.9000	-33.898%	44	245	+133.077%
2026-04-09	6.2000	6.2000	5.9000	5.9000	-37.895%	2	202	+54.068%
2026-04-08	9.8000	9.8000	9.5000	9.5000	-6.863%	11	200	-4.316%
2026-04-06	10.3000	10.3000	10.2000	10.2000	-1.923%	3	192	-10.882%
2026-04-02	10.4000	10.4000	10.4000	10.4000	-8.772%	1	190	-12.596%
2026-04-01	11.4000	11.4000	11.4000	11.4000	-5.000%	2	190	-20.263%
2026-03-30	11.4500	12.3000	11.4500	12.0000	+22.825%	5	189	-24.250%
2026-03-27	9.7000	9.7700	9.7000	9.7700	-14.298%	9	185	-6.960%
2026-03-26	11.4000	11.4000	11.4000	11.4000	-3.390%	4	185	-20.263%
2026-03-24	12.3000	12.3000	11.8000	11.8000	-21.333%	15	185	-22.966%
2026-03-23	15.0000	15.0000	15.0000	15.0000	-1.961%	1	170	-39.400%
2026-03-20	15.3000	15.3000	15.3000	15.3000	-4.375%	25	169	-40.588%
2026-03-19	16.0000	16.0000	16.0000	16.0000	-0.621%	1	169	-43.188%
2026-03-13	16.5000	16.5000	16.1000	16.1000	-10.853%	126	169	-43.540%
2026-03-12	17.8900	18.0600	17.8900	18.0600	+2.034%	3	93	-49.668%
2026-03-11	19.1400	19.1400	17.6000	17.7000	-5.600%	11	95	-48.644%
2026-03-10	18.7500	18.7500	18.7500	18.7500	-17.035%	1	88	-51.520%
2026-03-06	22.7800	23.5000	22.6000	22.6000	+9.443%	25	93	-59.779%
2026-03-05	20.6500	20.6500	20.6500	20.6500	+18.678%	3	90	-55.981%
2026-03-03	17.8000	17.8000	17.4000	17.4000	+33.846%	4	90	-47.759%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+4.839%	6	87	-30.077%
2026-02-25	12.4000	12.4000	12.4000	12.4000	+3.333%	3	86	-26.694%
2026-02-24	12.2000	12.3000	12.0000	12.0000	+12.150%	20	86	-24.250%
2026-02-23	10.7000	10.7000	10.7000	10.7000	-24.113%	1	86	-15.047%
2026-02-18	14.1000	14.1000	14.1000	14.1000	+36.893%	1	85	-35.532%
2026-02-06	10.9000	10.9000	10.3000	10.3000	-41.477%	50	85	-11.748%
2026-01-30	17.6000	17.6000	17.6000	17.6000	+4.887%	25	44	-48.352%
2026-01-29	18.0000	18.0000	16.7000	16.7800	-40.895%	23	23	-45.828%
2026-01-28	28.3900	28.3900	28.3900	28.3900	-28.398%	2	12	-67.982%
2026-01-08	39.6500	39.6500	39.6500	39.6500	-16.350%	1	11	-77.074%
2025-12-19	47.4000	47.4000	47.4000	47.4000	0.000%	1	10	-80.823%