Dark

NOW20260918C115
NOW Sep 18 2026 115.00 Call (NOW260918C00115000)
option OPRA

EOD

Jul 10, 2026

9.70-6.280%(-0.65)94

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.0000	11.0000	9.0000	9.7000	-6.280%	94	1,822	0.000%
2026-07-09	6.7000	10.3500	6.7000	10.3500	+3.500%	108	1,827	-6.280%
2026-07-08	9.7500	10.0500	9.0100	10.0000	-13.420%	123	1,799	-3.000%
2026-07-07	11.7900	13.4500	10.8000	11.5500	+12.136%	578	1,794	-16.017%
2026-07-06	9.2000	11.5000	9.2000	10.3000	+11.957%	163	2,032	-5.825%
2026-07-02	9.6000	10.2500	8.3500	9.2000	-4.167%	349	1,891	+5.435%
2026-07-01	8.0000	10.0000	7.7500	9.6000	+41.176%	457	1,891	+1.042%
2026-06-30	6.2000	6.8000	5.9000	6.8000	-2.857%	402	1,990	+42.647%
2026-06-29	7.6600	8.4400	6.9000	7.0000	+4.478%	675	1,744	+38.571%
2026-06-26	4.2000	6.7000	4.2000	6.7000	+71.795%	126	1,646	+44.776%
2026-06-25	4.4800	4.6000	3.9000	3.9000	-25.000%	100	1,668	+148.718%
2026-06-24	5.3500	5.9000	5.1000	5.2000	-14.191%	113	1,646	+86.538%
2026-06-23	5.8000	6.6000	5.8000	6.0600	+22.672%	103	1,581	+60.066%
2026-06-22	5.5000	6.5000	4.8000	4.9400	-17.391%	95	1,570	+96.356%
2026-06-18	6.0700	6.4000	5.4000	5.9800	-2.764%	456	1,434	+62.207%
2026-06-17	7.9000	8.7900	6.1500	6.1500	-29.392%	99	1,434	+57.724%
2026-06-16	10.5000	10.5200	8.5000	8.7100	-13.505%	230	1,434	+11.366%
2026-06-15	10.2500	11.6000	9.7300	10.0700	+10.417%	366	1,146	-3.674%
2026-06-12	8.6100	9.5000	8.4000	9.1200	-8.800%	208	1,146	+6.360%
2026-06-11	10.1800	11.1300	9.3500	10.0000	-14.163%	73	1,146	-3.000%
2026-06-10	11.7700	13.5000	11.6000	11.6500	-3.878%	269	1,112	-16.738%
2026-06-09	15.2000	15.2000	10.3000	12.1200	-26.988%	349	1,145	-19.967%
2026-06-08	15.8000	16.9200	15.2300	16.6000	+4.403%	34	1,022	-41.566%
2026-06-05	18.0000	18.0000	15.5000	15.9000	-25.352%	105	1,020	-38.994%
2026-06-04	21.7000	23.7000	20.8500	21.3000	+12.105%	19	995	-54.460%
2026-06-03	22.5000	22.5000	19.0000	19.0000	-24.000%	22	987	-48.947%
2026-06-02	28.4100	28.4100	25.0000	25.0000	-22.840%	14	978	-61.200%
2026-06-01	29.2500	34.0000	29.2500	32.4000	+42.355%	86	980	-70.062%
2026-05-29	18.7100	23.6000	17.5000	22.7600	+72.033%	163	966	-57.381%
2026-05-28	12.2500	13.8400	12.0000	13.2300	+27.457%	286	980	-26.682%
2026-05-27	8.7000	11.6000	8.7000	10.3800	+13.443%	79	1,099	-6.551%
2026-05-26	8.5000	9.8000	8.5000	9.1500	-4.787%	43	1,108	+6.011%
2026-05-22	10.9000	11.0000	9.0000	9.6100	+7.735%	25	1,093	+0.937%
2026-05-21	10.0200	10.0200	8.7900	8.9200	-17.407%	87	1,094	+8.744%
2026-05-20	9.2000	10.8000	8.8000	10.8000	+1.983%	61	1,094	-10.185%
2026-05-19	12.8000	14.8000	10.0000	10.5900	-2.396%	338	970	-8.404%
2026-05-18	8.6000	11.6000	8.6000	10.8500	+47.418%	220	970	-10.599%
2026-05-15	6.6000	7.9500	6.5100	7.3600	+26.897%	114	970	+31.793%
2026-05-14	5.0600	6.1000	5.0600	5.8000	+20.833%	29	971	+67.241%
2026-05-13	5.0000	5.0000	4.8000	4.8000	-5.882%	2	965	+102.083%
2026-05-12	5.3000	5.3100	4.7000	5.1000	-15.000%	5	965	+90.196%
2026-05-11	5.4000	6.6000	5.4000	6.0000	+3.986%	44	965	+61.667%
2026-05-08	5.3000	5.8100	5.1000	5.7700	-11.367%	68	962	+68.111%
2026-05-07	6.3500	7.1000	6.3500	6.5100	+35.625%	17	945	+49.002%
2026-05-06	5.0000	5.3000	4.8000	4.8000	-10.280%	19	932	+102.083%
2026-05-05	5.0500	5.6000	5.0500	5.3500	-10.833%	20	927	+81.308%
2026-05-04	5.7000	7.0000	5.7000	6.0000	+8.893%	44	921	+61.667%
2026-05-01	5.5700	5.5700	4.7000	5.5100	+25.227%	9	942	+76.044%
2026-04-30	4.3200	4.5400	4.2500	4.4000	-11.469%	4	942	+120.455%
2026-04-29	4.7600	4.9700	4.7000	4.9700	-9.636%	14	940	+95.171%
2026-04-28	6.2000	6.2000	5.5000	5.5000	-8.333%	11	943	+76.364%
2026-04-27	5.1000	7.1000	5.1000	6.0000	+9.689%	88	947	+61.667%
2026-04-24	4.4000	5.4700	4.2700	5.4700	+27.209%	46	938	+77.331%
2026-04-23	4.6900	5.3000	3.9000	4.3000	-62.115%	207	929	+125.581%
2026-04-22	10.7600	11.4000	10.7000	11.3500	+13.500%	74	1,039	-14.537%
2026-04-21	9.7000	11.3600	9.7000	10.0000	+9.890%	56	1,038	-3.000%
2026-04-20	9.3000	9.5000	9.1000	9.1000	+10.976%	7	1,010	+6.593%
2026-04-17	8.9000	8.9000	8.2000	8.2000	+1.235%	12	1,009	+18.293%
2026-04-16	9.1000	9.1000	8.1000	8.1000	+5.195%	37	1,003	+19.753%
2026-04-15	6.3000	7.7000	6.3000	7.7000	+48.362%	118	987	+25.974%
2026-04-14	6.1700	6.1700	5.1900	5.1900	-7.651%	42	913	+86.898%
2026-04-13	4.6500	5.6200	4.6200	5.6200	+35.422%	10	907	+72.598%
2026-04-10	5.0000	5.0000	3.9000	4.1500	-27.448%	35	907	+133.735%
2026-04-09	8.0000	8.0000	5.7200	5.7200	-31.905%	73	896	+69.580%
2026-04-08	10.2000	10.2000	8.4000	8.4000	-16.000%	46	860	+15.476%
2026-04-07	10.3100	10.3100	10.0000	10.0000	-5.660%	7	855	-3.000%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-0.935%	4	855	-8.491%
2026-04-02	10.0000	10.7000	10.0000	10.7000	-9.322%	2	854	-9.346%
2026-04-01	11.9000	12.2000	11.7000	11.8000	-2.399%	67	854	-17.797%
2026-03-31	13.0000	13.0000	12.0500	12.0900	-1.707%	15	837	-19.768%
2026-03-30	11.0000	12.9000	11.0000	12.3000	+20.470%	6	829	-21.138%
2026-03-27	9.7000	10.2100	9.5000	10.2100	-13.475%	29	830	-4.995%
2026-03-26	11.8000	11.8200	11.5000	11.8000	+6.211%	11	832	-17.797%
2026-03-25	12.4500	12.4500	10.8000	11.1100	-9.968%	20	827	-12.691%
2026-03-24	14.7000	14.7000	12.2000	12.3400	-23.827%	87	822	-21.394%
2026-03-23	15.2000	16.2000	15.2000	16.2000	+3.846%	2	844	-40.123%
2026-03-20	14.7000	16.3000	14.6900	15.6000	-6.866%	49	843	-37.821%
2026-03-19	18.1500	18.2500	16.7500	16.7500	-5.899%	4	822	-42.090%
2026-03-18	17.6700	17.8000	16.3000	17.8000	-10.101%	28	821	-45.506%
2026-03-17	19.6600	19.8000	19.6600	19.8000	+10.615%	17	810	-51.010%
2026-03-16	18.3000	18.3000	17.9000	17.9000	+6.421%	6	813	-45.810%
2026-03-13	18.4800	18.4800	16.4000	16.8200	+0.418%	8	811	-42.331%
2026-03-12	18.8000	19.3000	16.7500	16.7500	-8.269%	99	809	-42.090%
2026-03-11	20.0000	20.0000	17.7000	18.2600	-4.896%	58	792	-46.878%
2026-03-10	18.5000	20.2900	18.3000	19.2000	-22.267%	25	781	-49.479%
2026-03-09	24.7000	24.7000	24.7000	24.7000	+0.407%	1	772	-60.729%
2026-03-06	23.2000	24.6000	23.2000	24.6000	+10.911%	37	772	-60.569%
2026-03-05	20.9000	23.2000	20.9000	22.1800	+24.119%	593	765	-56.267%
2026-03-04	17.5000	18.8000	17.5000	17.8700	-2.350%	94	867	-45.719%
2026-03-03	16.1000	18.4000	16.1000	18.3000	+15.094%	20	829	-46.995%
2026-03-02	16.0000	16.0000	15.7000	15.9000	+2.581%	35	826	-38.994%
2026-02-26	15.0000	15.5000	14.5000	15.5000	+21.094%	22	793	-37.419%
2026-02-25	12.8000	12.8000	12.8000	12.8000	+4.065%	3	778	-24.219%
2026-02-24	13.2000	13.2000	12.3000	12.3000	+11.818%	31	778	-21.138%
2026-02-23	11.0000	11.0000	10.8500	11.0000	-23.345%	5	752	-11.818%
2026-02-20	14.3500	14.3500	14.3500	14.3500	+1.056%	1	751	-32.404%
2026-02-19	14.2000	14.2000	14.2000	14.2000	+2.899%	34	752	-31.690%
2026-02-18	13.8000	13.8000	13.8000	13.8000	+0.218%	107	753	-29.710%
2026-02-17	15.8000	15.8000	13.7700	13.7700	-8.200%	11	652	-29.557%
2026-02-13	14.5000	15.0000	13.9000	15.0000	+21.951%	9	648	-35.333%
2026-02-12	12.0000	12.6000	11.5000	12.3000	+6.034%	19	648	-21.138%
2026-02-11	11.4000	11.6000	10.8000	11.6000	-16.547%	67	636	-16.379%
2026-02-10	14.7000	14.7000	13.9000	13.9000	+29.302%	323	592	-30.216%
2026-02-09	10.6700	11.0000	10.6700	10.7500	-0.922%	52	275	-9.767%
2026-02-06	11.9500	11.9500	10.7700	10.8500	-12.851%	70	273	-10.599%
2026-02-05	13.1700	14.2000	12.4500	12.4500	-19.156%	27	204	-22.088%
2026-02-04	13.4000	15.6000	13.0000	15.4000	+3.356%	26	189	-37.013%
2026-02-03	15.5000	15.5000	14.3700	14.9000	-23.590%	63	166	-34.899%
2026-01-30	19.0000	19.5000	18.4500	19.5000	+2.632%	10	109	-50.256%
2026-01-29	18.2500	19.9000	17.0000	19.0000	-24.000%	118	117	-48.947%
2026-01-20	25.0000	25.0000	25.0000	25.0000	-37.904%	1	2	-61.200%
2026-01-08	40.2600	40.2600	40.2600	40.2600	0.000%	1	1	-75.907%