Dark

NOW20260918C115
NOW Sep 18 2026 115.00 Call (NOW260918C00115000)
option OPRA

EOD

Sep 2, 2026

22.40-24.145%(-7.13)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	24.6100	24.6100	22.1500	22.4000	-24.145%	21	2,079	0.000%
2026-09-01	30.9800	31.1000	27.8500	29.5300	-13.957%	13	2,093	-24.145%
2026-08-31	30.8500	34.7800	30.1500	34.3200	+13.605%	47	2,096	-34.732%
2026-08-28	25.0000	31.0000	25.0000	30.2100	+24.066%	160	2,088	-25.852%
2026-08-27	17.1000	25.1500	17.1000	24.3500	+77.737%	259	2,161	-8.008%
2026-08-26	12.9100	13.7000	12.2000	13.7000	-5.842%	10	2,258	+63.504%
2026-08-25	13.5400	14.7500	13.5400	14.5500	-8.777%	19	2,261	+53.952%
2026-08-24	17.0000	17.0000	15.7500	15.9500	-3.333%	36	2,271	+40.439%
2026-08-21	16.6400	18.1800	15.5100	16.5000	-3.621%	38	2,298	+35.758%
2026-08-20	14.6500	18.5000	14.6500	17.1200	+12.262%	105	2,312	+30.841%
2026-08-19	12.1500	17.3000	11.4700	15.2500	+52.044%	118	2,318	+46.885%
2026-08-18	9.5300	11.3200	9.1000	10.0300	+14.107%	135	2,345	+123.330%
2026-08-17	10.7700	10.9400	8.7900	8.7900	-35.368%	202	2,351	+154.835%
2026-08-14	13.8000	14.6500	12.6500	13.6000	-17.825%	86	2,412	+64.706%
2026-08-13	14.9000	17.4500	11.7000	16.5500	+19.236%	91	2,414	+35.347%
2026-08-12	13.9900	14.0000	12.3300	13.8800	-14.215%	115	2,397	+61.383%
2026-08-11	16.0200	17.5600	15.0800	16.1800	-2.236%	588	2,379	+38.443%
2026-08-10	14.5500	17.0800	14.2600	16.5500	+8.525%	761	2,639	+35.347%
2026-08-07	13.4100	16.2000	12.9500	15.2500	+49.510%	337	2,256	+46.885%
2026-08-06	8.7800	10.2000	8.0900	10.2000	-2.392%	155	2,334	+119.608%
2026-08-05	12.8300	12.8300	10.0000	10.4500	-12.552%	474	2,242	+114.354%
2026-08-04	8.5500	12.1000	8.5500	11.9500	+23.196%	296	2,149	+87.448%
2026-08-03	9.3000	13.0000	9.3000	9.7000	+17.576%	729	1,986	+130.928%
2026-07-31	6.7000	8.7500	6.2500	8.2500	+5.905%	590	2,157	+171.515%
2026-07-30	8.5000	9.3500	6.3500	7.7900	-27.264%	274	2,470	+187.548%
2026-07-29	8.2800	12.3000	8.2800	10.7100	+33.708%	1,191	2,392	+109.150%
2026-07-28	7.2500	8.7300	6.2000	8.0100	+39.304%	291	2,590	+179.650%
2026-07-27	4.5500	7.0000	4.5000	5.7500	+53.333%	328	2,639	+289.565%
2026-07-24	3.0900	3.7500	2.9500	3.7500	+61.638%	440	2,743	+497.333%
2026-07-23	4.5000	4.5000	2.3200	2.3200	-46.047%	763	2,397	+865.517%
2026-07-22	5.5000	5.5000	4.0900	4.3000	-35.338%	446	1,972	+420.930%
2026-07-21	6.6000	7.3200	6.4300	6.6500	-16.352%	55	1,831	+236.842%
2026-07-20	6.3000	8.0000	5.5000	7.9500	+6.000%	213	1,833	+181.761%
2026-07-17	8.0800	8.0800	7.0200	7.5000	-5.063%	28	1,831	+198.667%
2026-07-16	6.8200	8.3800	6.0800	7.9000	-7.059%	157	1,827	+183.544%
2026-07-15	9.4500	10.0000	8.1500	8.5000	+4.294%	153	1,800	+163.529%
2026-07-14	7.5000	9.5200	7.3500	8.1500	-28.696%	107	1,784	+174.847%
2026-07-13	10.4000	12.0900	9.5000	11.4300	+17.835%	153	1,799	+95.976%
2026-07-10	11.0000	11.0000	9.0000	9.7000	-6.280%	94	1,822	+130.928%
2026-07-09	6.7000	10.3500	6.7000	10.3500	+3.500%	108	1,827	+116.425%
2026-07-08	9.7500	10.0500	9.0100	10.0000	-13.420%	123	1,799	+124.000%
2026-07-07	11.7900	13.4500	10.8000	11.5500	+12.136%	578	1,794	+93.939%
2026-07-06	9.2000	11.5000	9.2000	10.3000	+11.957%	163	2,032	+117.476%
2026-07-02	9.6000	10.2500	8.3500	9.2000	-4.167%	349	1,891	+143.478%
2026-07-01	8.0000	10.0000	7.7500	9.6000	+41.176%	457	1,891	+133.333%
2026-06-30	6.2000	6.8000	5.9000	6.8000	-2.857%	402	1,990	+229.412%
2026-06-29	7.6600	8.4400	6.9000	7.0000	+4.478%	675	1,744	+220.000%
2026-06-26	4.2000	6.7000	4.2000	6.7000	+71.795%	126	1,646	+234.328%
2026-06-25	4.4800	4.6000	3.9000	3.9000	-25.000%	100	1,668	+474.359%
2026-06-24	5.3500	5.9000	5.1000	5.2000	-14.191%	113	1,646	+330.769%
2026-06-23	5.8000	6.6000	5.8000	6.0600	+22.672%	103	1,581	+269.637%
2026-06-22	5.5000	6.5000	4.8000	4.9400	-17.391%	95	1,570	+353.441%
2026-06-18	6.0700	6.4000	5.4000	5.9800	-2.764%	456	1,434	+274.582%
2026-06-17	7.9000	8.7900	6.1500	6.1500	-29.392%	99	1,434	+264.228%
2026-06-16	10.5000	10.5200	8.5000	8.7100	-13.505%	230	1,434	+157.176%
2026-06-15	10.2500	11.6000	9.7300	10.0700	+10.417%	366	1,146	+122.443%
2026-06-12	8.6100	9.5000	8.4000	9.1200	-8.800%	208	1,146	+145.614%
2026-06-11	10.1800	11.1300	9.3500	10.0000	-14.163%	73	1,146	+124.000%
2026-06-10	11.7700	13.5000	11.6000	11.6500	-3.878%	269	1,112	+92.275%
2026-06-09	15.2000	15.2000	10.3000	12.1200	-26.988%	349	1,145	+84.818%
2026-06-08	15.8000	16.9200	15.2300	16.6000	+4.403%	34	1,022	+34.940%
2026-06-05	18.0000	18.0000	15.5000	15.9000	-25.352%	105	1,020	+40.881%
2026-06-04	21.7000	23.7000	20.8500	21.3000	+12.105%	19	995	+5.164%
2026-06-03	22.5000	22.5000	19.0000	19.0000	-24.000%	22	987	+17.895%
2026-06-02	28.4100	28.4100	25.0000	25.0000	-22.840%	14	978	-10.400%
2026-06-01	29.2500	34.0000	29.2500	32.4000	+42.355%	86	980	-30.864%
2026-05-29	18.7100	23.6000	17.5000	22.7600	+72.033%	163	966	-1.582%
2026-05-28	12.2500	13.8400	12.0000	13.2300	+27.457%	286	980	+69.312%
2026-05-27	8.7000	11.6000	8.7000	10.3800	+13.443%	79	1,099	+115.800%
2026-05-26	8.5000	9.8000	8.5000	9.1500	-4.787%	43	1,108	+144.809%
2026-05-22	10.9000	11.0000	9.0000	9.6100	+7.735%	25	1,093	+133.091%
2026-05-21	10.0200	10.0200	8.7900	8.9200	-17.407%	87	1,094	+151.121%
2026-05-20	9.2000	10.8000	8.8000	10.8000	+1.983%	61	1,094	+107.407%
2026-05-19	12.8000	14.8000	10.0000	10.5900	-2.396%	338	970	+111.520%
2026-05-18	8.6000	11.6000	8.6000	10.8500	+47.418%	220	970	+106.452%
2026-05-15	6.6000	7.9500	6.5100	7.3600	+26.897%	114	970	+204.348%
2026-05-14	5.0600	6.1000	5.0600	5.8000	+20.833%	29	971	+286.207%
2026-05-13	5.0000	5.0000	4.8000	4.8000	-5.882%	2	965	+366.667%
2026-05-12	5.3000	5.3100	4.7000	5.1000	-15.000%	5	965	+339.216%
2026-05-11	5.4000	6.6000	5.4000	6.0000	+3.986%	44	965	+273.333%
2026-05-08	5.3000	5.8100	5.1000	5.7700	-11.367%	68	962	+288.215%
2026-05-07	6.3500	7.1000	6.3500	6.5100	+35.625%	17	945	+244.086%
2026-05-06	5.0000	5.3000	4.8000	4.8000	-10.280%	19	932	+366.667%
2026-05-05	5.0500	5.6000	5.0500	5.3500	-10.833%	20	927	+318.692%
2026-05-04	5.7000	7.0000	5.7000	6.0000	+8.893%	44	921	+273.333%
2026-05-01	5.5700	5.5700	4.7000	5.5100	+25.227%	9	942	+306.534%
2026-04-30	4.3200	4.5400	4.2500	4.4000	-11.469%	4	942	+409.091%
2026-04-29	4.7600	4.9700	4.7000	4.9700	-9.636%	14	940	+350.704%
2026-04-28	6.2000	6.2000	5.5000	5.5000	-8.333%	11	943	+307.273%
2026-04-27	5.1000	7.1000	5.1000	6.0000	+9.689%	88	947	+273.333%
2026-04-24	4.4000	5.4700	4.2700	5.4700	+27.209%	46	938	+309.506%
2026-04-23	4.6900	5.3000	3.9000	4.3000	-62.115%	207	929	+420.930%
2026-04-22	10.7600	11.4000	10.7000	11.3500	+13.500%	74	1,039	+97.357%
2026-04-21	9.7000	11.3600	9.7000	10.0000	+9.890%	56	1,038	+124.000%
2026-04-20	9.3000	9.5000	9.1000	9.1000	+10.976%	7	1,010	+146.154%
2026-04-17	8.9000	8.9000	8.2000	8.2000	+1.235%	12	1,009	+173.171%
2026-04-16	9.1000	9.1000	8.1000	8.1000	+5.195%	37	1,003	+176.543%
2026-04-15	6.3000	7.7000	6.3000	7.7000	+48.362%	118	987	+190.909%
2026-04-14	6.1700	6.1700	5.1900	5.1900	-7.651%	42	913	+331.599%
2026-04-13	4.6500	5.6200	4.6200	5.6200	+35.422%	10	907	+298.577%
2026-04-10	5.0000	5.0000	3.9000	4.1500	-27.448%	35	907	+439.759%
2026-04-09	8.0000	8.0000	5.7200	5.7200	-31.905%	73	896	+291.608%
2026-04-08	10.2000	10.2000	8.4000	8.4000	-16.000%	46	860	+166.667%
2026-04-07	10.3100	10.3100	10.0000	10.0000	-5.660%	7	855	+124.000%
2026-04-06	10.6000	10.6000	10.6000	10.6000	-0.935%	4	855	+111.321%
2026-04-02	10.0000	10.7000	10.0000	10.7000	-9.322%	2	854	+109.346%
2026-04-01	11.9000	12.2000	11.7000	11.8000	-2.399%	67	854	+89.831%
2026-03-31	13.0000	13.0000	12.0500	12.0900	-1.707%	15	837	+85.277%
2026-03-30	11.0000	12.9000	11.0000	12.3000	+20.470%	6	829	+82.114%
2026-03-27	9.7000	10.2100	9.5000	10.2100	-13.475%	29	830	+119.393%
2026-03-26	11.8000	11.8200	11.5000	11.8000	+6.211%	11	832	+89.831%
2026-03-25	12.4500	12.4500	10.8000	11.1100	-9.968%	20	827	+101.620%
2026-03-24	14.7000	14.7000	12.2000	12.3400	-23.827%	87	822	+81.524%
2026-03-23	15.2000	16.2000	15.2000	16.2000	+3.846%	2	844	+38.272%
2026-03-20	14.7000	16.3000	14.6900	15.6000	-6.866%	49	843	+43.590%
2026-03-19	18.1500	18.2500	16.7500	16.7500	-5.899%	4	822	+33.731%
2026-03-18	17.6700	17.8000	16.3000	17.8000	-10.101%	28	821	+25.843%
2026-03-17	19.6600	19.8000	19.6600	19.8000	+10.615%	17	810	+13.131%
2026-03-16	18.3000	18.3000	17.9000	17.9000	+6.421%	6	813	+25.140%
2026-03-13	18.4800	18.4800	16.4000	16.8200	+0.418%	8	811	+33.175%
2026-03-12	18.8000	19.3000	16.7500	16.7500	-8.269%	99	809	+33.731%
2026-03-11	20.0000	20.0000	17.7000	18.2600	-4.896%	58	792	+22.673%
2026-03-10	18.5000	20.2900	18.3000	19.2000	-22.267%	25	781	+16.667%
2026-03-09	24.7000	24.7000	24.7000	24.7000	+0.407%	1	772	-9.312%
2026-03-06	23.2000	24.6000	23.2000	24.6000	+10.911%	37	772	-8.943%
2026-03-05	20.9000	23.2000	20.9000	22.1800	+24.119%	593	765	+0.992%
2026-03-04	17.5000	18.8000	17.5000	17.8700	-2.350%	94	867	+25.350%
2026-03-03	16.1000	18.4000	16.1000	18.3000	+15.094%	20	829	+22.404%
2026-03-02	16.0000	16.0000	15.7000	15.9000	+2.581%	35	826	+40.881%
2026-02-26	15.0000	15.5000	14.5000	15.5000	+21.094%	22	793	+44.516%
2026-02-25	12.8000	12.8000	12.8000	12.8000	+4.065%	3	778	+75.000%
2026-02-24	13.2000	13.2000	12.3000	12.3000	+11.818%	31	778	+82.114%
2026-02-23	11.0000	11.0000	10.8500	11.0000	-23.345%	5	752	+103.636%
2026-02-20	14.3500	14.3500	14.3500	14.3500	+1.056%	1	751	+56.098%
2026-02-19	14.2000	14.2000	14.2000	14.2000	+2.899%	34	752	+57.746%
2026-02-18	13.8000	13.8000	13.8000	13.8000	+0.218%	107	753	+62.319%
2026-02-17	15.8000	15.8000	13.7700	13.7700	-8.200%	11	652	+62.672%
2026-02-13	14.5000	15.0000	13.9000	15.0000	+21.951%	9	648	+49.333%
2026-02-12	12.0000	12.6000	11.5000	12.3000	+6.034%	19	648	+82.114%
2026-02-11	11.4000	11.6000	10.8000	11.6000	-16.547%	67	636	+93.103%
2026-02-10	14.7000	14.7000	13.9000	13.9000	+29.302%	323	592	+61.151%
2026-02-09	10.6700	11.0000	10.6700	10.7500	-0.922%	52	275	+108.372%
2026-02-06	11.9500	11.9500	10.7700	10.8500	-12.851%	70	273	+106.452%
2026-02-05	13.1700	14.2000	12.4500	12.4500	-19.156%	27	204	+79.920%
2026-02-04	13.4000	15.6000	13.0000	15.4000	+3.356%	26	189	+45.455%
2026-02-03	15.5000	15.5000	14.3700	14.9000	-23.590%	63	166	+50.336%
2026-01-30	19.0000	19.5000	18.4500	19.5000	+2.632%	10	109	+14.872%
2026-01-29	18.2500	19.9000	17.0000	19.0000	-24.000%	118	117	+17.895%
2026-01-20	25.0000	25.0000	25.0000	25.0000	-37.904%	1	2	-10.400%
2026-01-08	40.2600	40.2600	40.2600	40.2600	0.000%	1	1	-44.362%