Dark

NOW20260918C112
NOW Sep 18 2026 112.00 Call (NOW260918C00112000)
option OPRA

EOD

Jul 10, 2026

10.70-8.233%(-0.96)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	12.4500	12.4500	9.8000	10.7000	-8.233%	19	747	0.000%
2026-07-09	10.6300	11.6600	10.6300	11.6600	+5.235%	26	743	-8.233%
2026-07-08	10.0000	11.0800	10.0000	11.0800	-13.774%	59	744	-3.430%
2026-07-07	12.5000	14.7000	12.5000	12.8500	+15.454%	118	764	-16.732%
2026-07-06	9.5000	12.7600	9.5000	11.1300	+1.551%	64	718	-3.863%
2026-07-02	10.4500	10.9600	9.5500	10.9600	-0.364%	18	699	-2.372%
2026-07-01	9.6300	11.0000	9.6300	11.0000	+46.471%	10	699	-2.727%
2026-06-30	7.0000	7.5100	7.0000	7.5100	-1.184%	3	703	+42.477%
2026-06-29	8.6500	9.0000	7.6000	7.6000	+7.042%	20	702	+40.789%
2026-06-26	5.5000	7.1000	5.5000	7.1000	+61.364%	15	703	+50.704%
2026-06-25	5.0000	5.0000	4.4000	4.4000	-23.478%	23	704	+143.182%
2026-06-24	6.3000	6.3000	5.7500	5.7500	-21.341%	11	717	+86.087%
2026-06-23	6.7000	7.4000	6.7000	7.3100	+30.536%	8	716	+46.375%
2026-06-22	5.9900	7.5000	5.5000	5.6000	-15.152%	23	717	+91.071%
2026-06-18	7.0000	7.0000	6.0000	6.6000	-19.512%	10	720	+62.121%
2026-06-17	9.2000	9.2000	8.2000	8.2000	-13.956%	20	720	+30.488%
2026-06-16	10.6000	10.6000	9.5300	9.5300	-17.130%	5	720	+12.277%
2026-06-15	12.1000	12.6000	11.5000	11.5000	+13.861%	160	610	-6.957%
2026-06-12	9.8000	10.2000	9.7000	10.1000	-8.514%	10	610	+5.941%
2026-06-11	11.9800	11.9800	10.4000	11.0400	-24.898%	53	610	-3.080%
2026-06-10	13.0000	14.7000	13.0000	14.7000	+11.364%	3	609	-27.211%
2026-06-09	15.9000	15.9000	12.9000	13.2000	-25.424%	33	607	-18.939%
2026-06-08	17.0000	18.3000	17.0000	17.7000	+2.907%	44	612	-39.548%
2026-06-05	19.0000	19.0000	16.7000	17.2000	-23.556%	32	590	-37.791%
2026-06-04	22.5800	22.5800	21.7000	22.5000	+2.740%	8	572	-52.444%
2026-06-03	23.0000	23.0000	21.9000	21.9000	-17.824%	48	574	-51.142%
2026-06-02	30.6800	30.6800	25.0000	26.6500	-22.754%	26	578	-59.850%
2026-06-01	32.7300	35.2500	31.9300	34.5000	+46.809%	88	588	-68.986%
2026-05-29	19.5000	24.7800	19.5000	23.5000	+55.629%	56	527	-54.468%
2026-05-28	12.9700	15.1000	12.9700	15.1000	+32.456%	66	562	-29.139%
2026-05-27	10.2000	12.0000	10.2000	11.4000	+9.615%	24	562	-6.140%
2026-05-26	10.6200	10.6200	10.4000	10.4000	0.000%	21	560	+2.885%
2026-05-22	11.7000	11.7000	10.3300	10.4000	+5.584%	6	554	+2.885%
2026-05-21	10.2500	10.2500	9.8500	9.8500	-17.917%	11	551	+8.629%
2026-05-20	10.1500	12.0000	10.0300	12.0000	+0.418%	224	551	-10.833%
2026-05-19	13.6700	15.1500	11.3100	11.9500	-3.003%	52	507	-10.460%
2026-05-18	11.3000	12.5900	10.5500	12.3200	+42.428%	9	507	-13.149%
2026-05-15	7.2100	8.7000	7.2100	8.6500	+33.077%	18	507	+23.699%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+27.451%	1	496	+64.615%
2026-05-13	5.1000	5.1000	5.1000	5.1000	-7.273%	1	496	+109.804%
2026-05-12	6.7000	6.7000	5.5000	5.5000	-12.698%	2	496	+94.545%
2026-05-11	6.1000	6.3000	6.1000	6.3000	+3.279%	31	496	+69.841%
2026-05-08	6.2000	6.2000	6.1000	6.1000	-15.278%	8	464	+75.410%
2026-05-07	7.2000	7.6800	7.2000	7.2000	+33.333%	9	462	+48.611%
2026-05-06	5.6000	5.9000	5.4000	5.4000	-16.795%	12	461	+98.148%
2026-05-05	5.9000	6.4900	5.9000	6.4900	-9.861%	13	464	+64.869%
2026-05-04	6.6000	7.6000	6.6000	7.2000	+22.034%	35	455	+48.611%
2026-05-01	5.6000	5.9000	5.5700	5.9000	+21.901%	10	462	+81.356%
2026-04-30	4.8400	4.8400	4.8400	4.8400	-21.935%	5	462	+121.074%
2026-04-28	6.3000	6.4000	6.1000	6.2000	-5.632%	33	457	+72.581%
2026-04-27	6.9000	6.9000	6.5700	6.5700	+10.235%	12	472	+62.861%
2026-04-24	5.1000	5.9600	5.0000	5.9600	+32.444%	23	466	+79.530%
2026-04-23	5.6000	5.6000	4.5000	4.5000	-62.185%	2	463	+137.778%
2026-04-22	12.0000	12.0500	11.7000	11.9000	+18.408%	18	463	-10.084%
2026-04-20	10.6000	10.6000	10.0000	10.0500	+10.440%	35	454	+6.468%
2026-04-17	9.6000	9.6000	9.1000	9.1000	-2.045%	8	440	+17.582%
2026-04-16	9.3000	9.3000	9.2900	9.2900	+47.460%	21	432	+15.178%
2026-04-14	6.3000	6.3000	6.3000	6.3000	+1.613%	1	411	+69.841%
2026-04-13	6.0000	6.3000	6.0000	6.2000	+40.909%	5	410	+72.581%
2026-04-10	4.9500	4.9500	4.4000	4.4000	-31.250%	58	406	+143.182%
2026-04-09	7.0000	7.0000	6.4000	6.4000	-33.816%	3	354	+67.188%
2026-04-08	11.3000	11.3000	9.6700	9.6700	-16.638%	9	353	+10.651%
2026-04-02	11.6000	11.9000	11.6000	11.6000	-10.078%	45	331	-7.759%
2026-04-01	12.9000	12.9000	12.9000	12.9000	-2.273%	251	331	-17.054%
2026-03-30	12.3000	13.2000	12.3000	13.2000	+2.326%	7	89	-18.939%
2026-03-26	12.7100	12.9000	12.7100	12.9000	+7.500%	10	89	-17.054%
2026-03-25	12.5000	12.5000	11.6000	12.0000	-13.357%	15	95	-10.833%
2026-03-24	13.8500	13.8500	13.8500	13.8500	-17.066%	2	86	-22.744%
2026-03-23	17.0000	17.5000	16.7000	16.7000	+0.361%	9	87	-35.928%
2026-03-20	17.5000	17.5000	16.3000	16.6400	-15.318%	9	81	-35.697%
2026-03-16	19.4000	19.6500	19.4000	19.6500	+6.793%	3	79	-45.547%
2026-03-13	18.6000	18.6000	17.7200	18.4000	-2.335%	39	79	-41.848%
2026-03-12	19.5000	19.5000	18.8400	18.8400	-6.733%	5	45	-43.206%
2026-03-11	19.4100	20.2000	19.4100	20.2000	-15.833%	15	41	-47.030%
2026-03-05	24.0000	24.2000	24.0000	24.0000	+24.481%	7	32	-55.417%
2026-03-04	19.2800	19.2800	19.2800	19.2800	+1.741%	1	33	-44.502%
2026-03-03	18.5900	18.9500	18.5900	18.9500	+16.115%	2	33	-43.536%
2026-03-02	15.6000	16.3200	15.6000	16.3200	+19.124%	2	33	-34.436%
2026-02-24	13.6200	13.7000	13.6200	13.7000	+14.167%	2	33	-21.898%
2026-02-23	12.0000	12.0000	12.0000	12.0000	-22.581%	1	31	-10.833%
2026-02-20	15.5000	15.8000	15.5000	15.5000	-6.627%	41	30	-30.968%
2026-02-19	16.6000	16.6000	16.6000	16.6000	+27.692%	2	15	-35.542%
2026-02-09	11.7000	13.0000	11.7000	13.0000	+0.775%	2	13	-17.692%
2026-02-05	14.6000	14.6000	12.4000	12.9000	-20.859%	6	12	-17.054%
2026-02-04	14.3000	16.3000	14.3000	16.3000	+1.621%	2	12	-34.356%
2026-02-03	16.1900	16.1900	16.0400	16.0400	-16.415%	2	11	-33.292%
2026-01-29	19.1500	19.2000	18.8000	19.1900	0.000%	9	9	-44.242%