Dark

NOW20260918C112
NOW Sep 18 2026 112.00 Call (NOW260918C00112000)
option OPRA

EOD

Sep 2, 2026

25.10-22.912%(-7.46)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	29.4500	29.4500	25.1000	25.1000	-22.912%	9	780	0.000%
2026-09-01	32.9300	32.9300	32.5500	32.5600	-9.556%	6	788	-22.912%
2026-08-31	35.7200	36.0000	35.7200	36.0000	+7.914%	3	794	-30.278%
2026-08-28	26.6900	33.5500	26.6900	33.3600	+27.086%	113	796	-24.760%
2026-08-27	19.7000	26.5000	19.7000	26.2500	+66.139%	134	872	-4.381%
2026-08-26	14.7900	15.9200	14.7900	15.8000	-13.330%	6	862	+58.861%
2026-08-24	19.4000	19.4000	18.2300	18.2300	-0.924%	5	863	+37.685%
2026-08-21	20.5100	20.5100	18.4000	18.4000	-7.862%	6	864	+36.413%
2026-08-20	19.4500	20.8000	19.4500	19.9700	+10.637%	14	864	+25.689%
2026-08-19	13.7100	19.6700	13.7100	18.0500	+55.069%	17	874	+39.058%
2026-08-18	12.7000	12.7000	11.6400	11.6400	+8.279%	54	876	+115.636%
2026-08-17	14.0000	14.0000	10.7000	10.7500	-33.064%	18	832	+133.488%
2026-08-14	15.6000	16.0600	15.6000	16.0600	-19.700%	22	837	+56.289%
2026-08-13	16.5000	20.0000	14.0500	20.0000	+27.877%	11	817	+25.500%
2026-08-12	16.0500	16.0500	14.5000	15.6400	-13.111%	15	817	+60.486%
2026-08-11	17.9400	19.6900	17.9000	18.0000	-2.386%	32	820	+39.444%
2026-08-10	16.2600	19.0000	16.2600	18.4400	+6.590%	55	834	+36.117%
2026-08-07	15.1000	17.4000	15.0700	17.3000	+47.863%	50	829	+45.087%
2026-08-06	10.8000	11.8000	9.9800	11.7000	-5.949%	24	823	+114.530%
2026-08-05	14.2800	14.2800	11.6400	12.4400	-8.864%	13	820	+101.768%
2026-08-04	9.8800	13.7000	9.8800	13.6500	+17.876%	27	822	+83.883%
2026-08-03	10.5000	14.5000	10.5000	11.5800	+19.628%	72	825	+116.753%
2026-07-31	7.5000	9.9000	7.3000	9.6800	+10.629%	102	834	+159.298%
2026-07-30	9.8600	9.8600	7.4800	8.7500	-28.571%	26	788	+186.857%
2026-07-29	9.5500	13.9800	9.5000	12.2500	+34.615%	83	782	+104.898%
2026-07-28	7.9000	10.0900	7.6200	9.1000	+30.000%	85	794	+175.824%
2026-07-27	5.8800	8.1800	5.5700	7.0000	+68.675%	131	796	+258.571%
2026-07-24	3.6000	4.1500	3.4500	4.1500	+50.909%	85	788	+504.819%
2026-07-23	3.5500	4.4700	2.7500	2.7500	-43.878%	53	789	+812.727%
2026-07-22	6.1000	6.1000	4.8500	4.9000	-34.228%	62	799	+412.245%
2026-07-21	8.3000	8.3000	7.4500	7.4500	-15.819%	21	786	+236.913%
2026-07-20	6.8500	8.9500	6.2300	8.8500	+4.118%	49	776	+183.616%
2026-07-17	8.2100	8.8500	8.2100	8.5000	-7.104%	10	767	+195.294%
2026-07-16	8.1100	9.4000	6.8500	9.1500	+0.219%	61	767	+174.317%
2026-07-15	10.5000	11.1500	9.1300	9.1300	-6.359%	11	746	+174.918%
2026-07-14	8.3800	10.7500	8.3800	9.7500	-22.742%	33	746	+157.436%
2026-07-13	11.6000	13.4500	11.2800	12.6200	+17.944%	38	750	+98.891%
2026-07-10	12.4500	12.4500	9.8000	10.7000	-8.233%	19	747	+134.579%
2026-07-09	10.6300	11.6600	10.6300	11.6600	+5.235%	26	743	+115.266%
2026-07-08	10.0000	11.0800	10.0000	11.0800	-13.774%	59	744	+126.534%
2026-07-07	12.5000	14.7000	12.5000	12.8500	+15.454%	118	764	+95.331%
2026-07-06	9.5000	12.7600	9.5000	11.1300	+1.551%	64	718	+125.517%
2026-07-02	10.4500	10.9600	9.5500	10.9600	-0.364%	18	699	+129.015%
2026-07-01	9.6300	11.0000	9.6300	11.0000	+46.471%	10	699	+128.182%
2026-06-30	7.0000	7.5100	7.0000	7.5100	-1.184%	3	703	+234.221%
2026-06-29	8.6500	9.0000	7.6000	7.6000	+7.042%	20	702	+230.263%
2026-06-26	5.5000	7.1000	5.5000	7.1000	+61.364%	15	703	+253.521%
2026-06-25	5.0000	5.0000	4.4000	4.4000	-23.478%	23	704	+470.455%
2026-06-24	6.3000	6.3000	5.7500	5.7500	-21.341%	11	717	+336.522%
2026-06-23	6.7000	7.4000	6.7000	7.3100	+30.536%	8	716	+243.365%
2026-06-22	5.9900	7.5000	5.5000	5.6000	-15.152%	23	717	+348.214%
2026-06-18	7.0000	7.0000	6.0000	6.6000	-19.512%	10	720	+280.303%
2026-06-17	9.2000	9.2000	8.2000	8.2000	-13.956%	20	720	+206.098%
2026-06-16	10.6000	10.6000	9.5300	9.5300	-17.130%	5	720	+163.379%
2026-06-15	12.1000	12.6000	11.5000	11.5000	+13.861%	160	610	+118.261%
2026-06-12	9.8000	10.2000	9.7000	10.1000	-8.514%	10	610	+148.515%
2026-06-11	11.9800	11.9800	10.4000	11.0400	-24.898%	53	610	+127.355%
2026-06-10	13.0000	14.7000	13.0000	14.7000	+11.364%	3	609	+70.748%
2026-06-09	15.9000	15.9000	12.9000	13.2000	-25.424%	33	607	+90.152%
2026-06-08	17.0000	18.3000	17.0000	17.7000	+2.907%	44	612	+41.808%
2026-06-05	19.0000	19.0000	16.7000	17.2000	-23.556%	32	590	+45.930%
2026-06-04	22.5800	22.5800	21.7000	22.5000	+2.740%	8	572	+11.556%
2026-06-03	23.0000	23.0000	21.9000	21.9000	-17.824%	48	574	+14.612%
2026-06-02	30.6800	30.6800	25.0000	26.6500	-22.754%	26	578	-5.816%
2026-06-01	32.7300	35.2500	31.9300	34.5000	+46.809%	88	588	-27.246%
2026-05-29	19.5000	24.7800	19.5000	23.5000	+55.629%	56	527	+6.809%
2026-05-28	12.9700	15.1000	12.9700	15.1000	+32.456%	66	562	+66.225%
2026-05-27	10.2000	12.0000	10.2000	11.4000	+9.615%	24	562	+120.175%
2026-05-26	10.6200	10.6200	10.4000	10.4000	0.000%	21	560	+141.346%
2026-05-22	11.7000	11.7000	10.3300	10.4000	+5.584%	6	554	+141.346%
2026-05-21	10.2500	10.2500	9.8500	9.8500	-17.917%	11	551	+154.822%
2026-05-20	10.1500	12.0000	10.0300	12.0000	+0.418%	224	551	+109.167%
2026-05-19	13.6700	15.1500	11.3100	11.9500	-3.003%	52	507	+110.042%
2026-05-18	11.3000	12.5900	10.5500	12.3200	+42.428%	9	507	+103.734%
2026-05-15	7.2100	8.7000	7.2100	8.6500	+33.077%	18	507	+190.173%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+27.451%	1	496	+286.154%
2026-05-13	5.1000	5.1000	5.1000	5.1000	-7.273%	1	496	+392.157%
2026-05-12	6.7000	6.7000	5.5000	5.5000	-12.698%	2	496	+356.364%
2026-05-11	6.1000	6.3000	6.1000	6.3000	+3.279%	31	496	+298.413%
2026-05-08	6.2000	6.2000	6.1000	6.1000	-15.278%	8	464	+311.475%
2026-05-07	7.2000	7.6800	7.2000	7.2000	+33.333%	9	462	+248.611%
2026-05-06	5.6000	5.9000	5.4000	5.4000	-16.795%	12	461	+364.815%
2026-05-05	5.9000	6.4900	5.9000	6.4900	-9.861%	13	464	+286.749%
2026-05-04	6.6000	7.6000	6.6000	7.2000	+22.034%	35	455	+248.611%
2026-05-01	5.6000	5.9000	5.5700	5.9000	+21.901%	10	462	+325.424%
2026-04-30	4.8400	4.8400	4.8400	4.8400	-21.935%	5	462	+418.595%
2026-04-28	6.3000	6.4000	6.1000	6.2000	-5.632%	33	457	+304.839%
2026-04-27	6.9000	6.9000	6.5700	6.5700	+10.235%	12	472	+282.040%
2026-04-24	5.1000	5.9600	5.0000	5.9600	+32.444%	23	466	+321.141%
2026-04-23	5.6000	5.6000	4.5000	4.5000	-62.185%	2	463	+457.778%
2026-04-22	12.0000	12.0500	11.7000	11.9000	+18.408%	18	463	+110.924%
2026-04-20	10.6000	10.6000	10.0000	10.0500	+10.440%	35	454	+149.751%
2026-04-17	9.6000	9.6000	9.1000	9.1000	-2.045%	8	440	+175.824%
2026-04-16	9.3000	9.3000	9.2900	9.2900	+47.460%	21	432	+170.183%
2026-04-14	6.3000	6.3000	6.3000	6.3000	+1.613%	1	411	+298.413%
2026-04-13	6.0000	6.3000	6.0000	6.2000	+40.909%	5	410	+304.839%
2026-04-10	4.9500	4.9500	4.4000	4.4000	-31.250%	58	406	+470.455%
2026-04-09	7.0000	7.0000	6.4000	6.4000	-33.816%	3	354	+292.188%
2026-04-08	11.3000	11.3000	9.6700	9.6700	-16.638%	9	353	+159.566%
2026-04-02	11.6000	11.9000	11.6000	11.6000	-10.078%	45	331	+116.379%
2026-04-01	12.9000	12.9000	12.9000	12.9000	-2.273%	251	331	+94.574%
2026-03-30	12.3000	13.2000	12.3000	13.2000	+2.326%	7	89	+90.152%
2026-03-26	12.7100	12.9000	12.7100	12.9000	+7.500%	10	89	+94.574%
2026-03-25	12.5000	12.5000	11.6000	12.0000	-13.357%	15	95	+109.167%
2026-03-24	13.8500	13.8500	13.8500	13.8500	-17.066%	2	86	+81.227%
2026-03-23	17.0000	17.5000	16.7000	16.7000	+0.361%	9	87	+50.299%
2026-03-20	17.5000	17.5000	16.3000	16.6400	-15.318%	9	81	+50.841%
2026-03-16	19.4000	19.6500	19.4000	19.6500	+6.793%	3	79	+27.735%
2026-03-13	18.6000	18.6000	17.7200	18.4000	-2.335%	39	79	+36.413%
2026-03-12	19.5000	19.5000	18.8400	18.8400	-6.733%	5	45	+33.227%
2026-03-11	19.4100	20.2000	19.4100	20.2000	-15.833%	15	41	+24.257%
2026-03-05	24.0000	24.2000	24.0000	24.0000	+24.481%	7	32	+4.583%
2026-03-04	19.2800	19.2800	19.2800	19.2800	+1.741%	1	33	+30.187%
2026-03-03	18.5900	18.9500	18.5900	18.9500	+16.115%	2	33	+32.454%
2026-03-02	15.6000	16.3200	15.6000	16.3200	+19.124%	2	33	+53.799%
2026-02-24	13.6200	13.7000	13.6200	13.7000	+14.167%	2	33	+83.212%
2026-02-23	12.0000	12.0000	12.0000	12.0000	-22.581%	1	31	+109.167%
2026-02-20	15.5000	15.8000	15.5000	15.5000	-6.627%	41	30	+61.935%
2026-02-19	16.6000	16.6000	16.6000	16.6000	+27.692%	2	15	+51.205%
2026-02-09	11.7000	13.0000	11.7000	13.0000	+0.775%	2	13	+93.077%
2026-02-05	14.6000	14.6000	12.4000	12.9000	-20.859%	6	12	+94.574%
2026-02-04	14.3000	16.3000	14.3000	16.3000	+1.621%	2	12	+53.988%
2026-02-03	16.1900	16.1900	16.0400	16.0400	-16.415%	2	11	+56.484%
2026-01-29	19.1500	19.2000	18.8000	19.1900	0.000%	9	9	+30.797%