Dark

NOW20260918C110
NOW Sep 18 2026 110.00 Call (NOW260918C00110000)
option OPRA

EOD

Sep 2, 2026

27.17-20.323%(-6.93)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	31.4200	31.4200	26.8700	27.1700	-20.323%	31	3,890	0.000%
2026-09-01	36.0200	36.0200	32.6000	34.1000	-13.232%	44	3,897	-20.323%
2026-08-31	36.0000	39.3500	35.4900	39.3000	+11.489%	50	3,914	-30.865%
2026-08-28	29.7000	35.7000	29.7000	35.2500	+22.226%	725	3,947	-22.922%
2026-08-27	21.4000	29.5000	21.1900	28.8400	+64.050%	356	4,152	-5.791%
2026-08-26	15.2000	17.5800	15.2000	17.5800	-4.767%	20	4,295	+54.551%
2026-08-25	18.7500	19.6500	18.2000	18.4600	-7.236%	24	4,301	+47.183%
2026-08-24	20.0800	21.4300	19.6000	19.9000	-3.725%	48	4,307	+36.533%
2026-08-21	22.1300	22.2800	19.5600	20.6700	-1.571%	67	4,338	+31.447%
2026-08-20	21.0000	22.5000	20.7000	21.0000	+6.653%	103	4,389	+29.381%
2026-08-19	15.7000	21.1800	15.5000	19.6900	+51.462%	108	4,357	+37.989%
2026-08-18	12.6700	14.6000	12.6600	13.0000	+10.169%	73	4,379	+109.000%
2026-08-17	15.2000	15.2000	11.8000	11.8000	-31.555%	92	4,391	+130.254%
2026-08-14	20.7700	20.7700	16.2000	17.2400	-12.797%	181	4,389	+57.599%
2026-08-13	18.1000	21.1000	15.4500	19.7700	+11.380%	58	4,386	+37.430%
2026-08-12	17.0600	17.7500	15.8900	17.7500	-11.250%	50	4,381	+53.070%
2026-08-11	20.0500	21.3100	18.9000	20.0000	-1.720%	102	4,401	+35.850%
2026-08-10	18.1100	20.8000	17.7000	20.3500	+9.409%	86	4,458	+33.514%
2026-08-07	16.4000	19.8000	15.0000	18.6000	+46.341%	588	4,483	+46.075%
2026-08-06	10.5000	13.0000	10.1500	12.7100	-5.852%	295	4,792	+113.769%
2026-08-05	15.8500	15.8500	12.5500	13.5000	-9.396%	345	4,635	+101.259%
2026-08-04	10.4700	14.9000	10.4700	14.9000	+19.679%	120	4,561	+82.349%
2026-08-03	12.2500	15.9400	12.0000	12.4500	+20.874%	339	4,564	+118.233%
2026-07-31	8.3000	11.0000	8.0500	10.3000	+4.040%	602	4,612	+163.786%
2026-07-30	10.4200	11.9500	8.1800	9.9000	-26.119%	1,014	4,740	+174.444%
2026-07-29	10.2800	15.1500	10.0700	13.4000	+34.000%	2,791	4,547	+102.761%
2026-07-28	8.5000	11.1000	8.2000	10.0000	+30.719%	3,839	6,371	+171.700%
2026-07-27	6.0000	9.0500	5.6800	7.6500	+51.786%	699	9,492	+255.163%
2026-07-24	4.1200	5.0400	3.9000	5.0400	+60.000%	574	9,614	+439.087%
2026-07-23	5.1500	5.1500	3.0000	3.1500	-42.202%	5,969	9,480	+762.540%
2026-07-22	7.3300	7.3300	5.2000	5.4500	-31.875%	1,116	4,815	+398.532%
2026-07-21	8.3300	9.2800	7.9900	8.0000	-17.526%	256	4,980	+239.625%
2026-07-20	7.7000	9.8500	6.7800	9.7000	+8.989%	484	4,890	+180.103%
2026-07-17	9.9100	9.9100	8.7600	8.9000	-7.292%	120	4,896	+205.281%
2026-07-16	9.7000	10.3400	7.4500	9.6000	-3.323%	824	4,836	+183.021%
2026-07-15	11.2000	12.1100	9.8500	9.9300	-2.264%	667	4,684	+173.615%
2026-07-14	9.4000	11.8000	9.0000	10.1600	-25.622%	658	4,437	+167.421%
2026-07-13	12.7400	14.4000	11.3500	13.6600	+18.268%	595	4,460	+98.902%
2026-07-10	13.2500	13.4000	11.0000	11.5500	-6.098%	453	4,445	+135.238%
2026-07-09	9.1000	12.6000	7.7000	12.3000	+3.448%	557	4,277	+120.894%
2026-07-08	11.4600	12.2000	10.8100	11.8900	-13.212%	331	4,366	+128.511%
2026-07-07	14.1000	15.6500	12.8600	13.7000	+12.757%	870	4,429	+98.321%
2026-07-06	11.2000	13.7500	11.0000	12.1500	+9.955%	544	4,251	+123.621%
2026-07-02	11.1000	12.2500	10.0400	11.0500	-3.913%	310	4,088	+145.882%
2026-07-01	8.5000	11.9500	8.5000	11.5000	+41.975%	350	4,088	+136.261%
2026-06-30	7.7000	8.3000	7.2500	8.1000	-3.571%	292	3,980	+235.432%
2026-06-29	8.9900	10.1000	8.4000	8.4000	+5.000%	174	4,005	+223.452%
2026-06-26	5.2900	8.0000	5.2900	8.0000	+70.213%	236	4,021	+239.625%
2026-06-25	5.2000	5.6000	4.7000	4.7000	-26.563%	152	3,940	+478.085%
2026-06-24	6.8300	7.3000	6.1000	6.4000	-13.514%	193	3,947	+324.531%
2026-06-23	7.0000	7.9000	6.8800	7.4000	+17.460%	147	3,900	+267.162%
2026-06-22	6.6000	7.6000	5.7000	6.3000	-12.500%	491	3,858	+331.270%
2026-06-18	7.0000	7.6000	6.4000	7.2000	-1.639%	318	3,785	+277.361%
2026-06-17	9.3500	10.7000	7.2800	7.3200	-28.235%	228	3,785	+271.175%
2026-06-16	11.0000	12.3000	10.0000	10.2000	-14.286%	117	3,785	+166.373%
2026-06-15	11.7000	13.4600	11.5200	11.9000	+9.476%	293	3,168	+128.319%
2026-06-12	10.6000	11.0000	9.6000	10.8700	-6.293%	645	3,168	+149.954%
2026-06-11	12.2100	12.8000	10.9000	11.6000	-15.452%	395	3,168	+134.224%
2026-06-10	15.3000	15.7600	13.5600	13.7200	-2.695%	112	3,109	+98.032%
2026-06-09	17.3500	17.4000	12.0000	14.1000	-26.371%	109	3,011	+92.695%
2026-06-08	17.4000	19.3000	16.5000	19.1500	+7.103%	86	3,029	+41.880%
2026-06-05	22.5000	22.5000	17.5800	17.8800	-24.237%	97	3,047	+51.957%
2026-06-04	23.5000	26.4000	23.5000	23.6000	+8.307%	25	3,083	+15.127%
2026-06-03	27.0000	27.0000	21.7900	21.7900	-23.678%	70	3,100	+24.690%
2026-06-02	31.1000	32.8000	26.3000	28.5500	-20.006%	66	3,134	-4.834%
2026-06-01	32.0000	38.0000	31.6700	35.6900	+37.375%	622	3,141	-23.872%
2026-05-29	21.0000	26.1000	19.5000	25.9800	+73.085%	399	3,298	+4.580%
2026-05-28	14.3000	16.0000	12.7000	15.0100	+26.134%	961	3,378	+81.013%
2026-05-27	10.0000	13.3000	10.0000	11.9000	+10.698%	254	3,134	+128.319%
2026-05-26	10.6000	11.7000	10.0000	10.7500	-5.702%	179	3,121	+152.744%
2026-05-22	11.6000	12.8200	10.4000	11.4000	+11.765%	221	3,094	+138.333%
2026-05-21	11.8000	11.8000	10.1000	10.2000	-20.313%	241	3,036	+166.373%
2026-05-20	11.0000	12.8000	9.8000	12.8000	+6.224%	456	3,036	+112.266%
2026-05-19	16.1000	16.8700	11.4000	12.0500	-5.043%	1,901	2,911	+125.477%
2026-05-18	10.1000	13.3000	9.9000	12.6900	+45.862%	591	2,911	+114.106%
2026-05-15	7.5500	9.3500	7.5000	8.7000	+27.941%	260	2,911	+212.299%
2026-05-14	5.1000	7.4000	5.0000	6.8000	+24.542%	188	2,737	+299.559%
2026-05-13	6.2800	6.2800	5.1000	5.4600	-10.492%	181	2,522	+397.619%
2026-05-12	7.6000	7.6000	5.8700	6.1000	-10.949%	123	2,522	+345.410%
2026-05-11	7.5000	7.5000	6.7000	6.8500	+4.580%	1,294	2,522	+296.642%
2026-05-08	6.3900	6.9000	6.0000	6.5500	-15.045%	113	1,274	+314.809%
2026-05-07	7.2000	8.4900	7.2000	7.7100	+34.321%	103	1,193	+252.399%
2026-05-06	6.0000	6.4000	5.7300	5.7400	-15.588%	47	1,194	+373.345%
2026-05-05	7.2000	7.3000	6.2000	6.8000	-7.483%	213	1,207	+299.559%
2026-05-04	7.1000	8.1700	6.7000	7.3500	+13.077%	77	1,062	+269.660%
2026-05-01	6.6200	6.6200	6.5000	6.5000	+12.069%	2	1,064	+318.000%
2026-04-30	5.8000	5.8000	5.3000	5.8000	-6.452%	183	1,064	+368.448%
2026-04-29	6.0200	6.2000	5.4000	6.2000	-6.061%	33	1,044	+338.226%
2026-04-28	7.4900	7.4900	6.6000	6.6000	-7.173%	14	1,028	+311.667%
2026-04-27	6.4000	8.0000	6.4000	7.1100	+7.727%	52	1,019	+282.138%
2026-04-24	5.7700	6.6000	5.2500	6.6000	+20.000%	74	999	+311.667%
2026-04-23	5.2200	6.1000	4.7000	5.5000	-57.364%	503	965	+394.000%
2026-04-22	12.1800	13.2200	12.1800	12.9000	+13.158%	59	667	+110.620%
2026-04-21	12.8600	13.5200	11.4000	11.4000	+6.047%	240	621	+138.333%
2026-04-20	10.5000	11.5600	10.5000	10.7500	+9.694%	164	621	+152.744%
2026-04-17	10.5000	10.6000	9.8000	9.8000	+0.513%	17	675	+177.245%
2026-04-16	10.6000	10.6000	9.6400	9.7500	+6.325%	48	669	+178.667%
2026-04-15	7.2800	9.1700	7.2800	9.1700	+41.077%	19	649	+196.292%
2026-04-14	7.3000	7.3000	6.3500	6.5000	-2.985%	21	649	+318.000%
2026-04-13	5.7000	6.9000	5.6000	6.7000	+31.373%	120	645	+305.522%
2026-04-10	6.5000	6.5000	4.7000	5.1000	-25.000%	232	552	+432.745%
2026-04-09	8.0500	8.0500	6.7000	6.8000	-31.452%	53	515	+299.559%
2026-04-08	12.5000	12.5000	9.7000	9.9200	-14.850%	57	495	+173.891%
2026-04-07	12.1000	12.1000	11.4000	11.6500	-8.051%	11	458	+133.219%
2026-04-06	12.4000	12.7000	12.4000	12.6700	+2.177%	22	449	+114.444%
2026-04-02	12.1000	12.8800	11.3300	12.4000	-8.824%	13	445	+119.113%
2026-04-01	14.0000	14.0000	13.6000	13.6000	-5.028%	9	445	+99.779%
2026-03-31	14.4500	14.6500	14.0000	14.3200	-0.900%	30	440	+89.735%
2026-03-30	12.0000	15.1000	12.0000	14.4500	+21.429%	54	445	+88.028%
2026-03-27	11.5000	12.0000	11.1900	11.9000	-11.194%	29	441	+128.319%
2026-03-26	13.4000	13.4000	13.4000	13.4000	+2.682%	2	431	+102.761%
2026-03-25	13.8000	13.8000	12.3200	13.0500	-11.525%	18	429	+108.199%
2026-03-24	16.4000	16.7000	13.8000	14.7500	-16.667%	18	423	+84.203%
2026-03-23	18.4400	18.6000	17.3100	17.7000	+1.143%	5	408	+53.503%
2026-03-20	17.4600	18.4000	17.4600	17.5000	-14.216%	17	409	+55.257%
2026-03-19	20.4000	20.4000	20.4000	20.4000	+3.030%	1	398	+33.186%
2026-03-18	19.8000	19.8000	19.8000	19.8000	-6.161%	1	397	+37.222%
2026-03-17	23.0000	23.0000	21.1000	21.1000	+15.238%	14	396	+28.768%
2026-03-13	20.2000	20.2000	18.3100	18.3100	-4.635%	2	397	+48.389%
2026-03-12	19.7000	19.7500	19.2000	19.2000	-9.477%	11	397	+41.510%
2026-03-11	22.9000	22.9000	20.0900	21.2100	-0.888%	55	401	+28.100%
2026-03-10	22.0000	22.0000	21.4000	21.4000	-19.850%	19	381	+26.963%
2026-03-09	27.5300	27.5300	25.5500	26.7000	-2.838%	31	364	+1.760%
2026-03-06	25.7000	27.5000	25.7000	27.4800	+7.344%	94	342	-1.128%
2026-03-05	22.8500	25.8000	20.4000	25.6000	+25.490%	102	344	+6.133%
2026-03-04	19.6000	20.8000	19.6000	20.4000	+2.000%	19	397	+33.186%
2026-03-03	17.8700	20.8100	16.8100	20.0000	+12.994%	31	391	+35.850%
2026-03-02	15.5000	18.4000	15.5000	17.7000	+5.798%	113	396	+53.503%
2026-02-27	15.1400	16.7300	15.1400	16.7300	-2.449%	10	296	+62.403%
2026-02-26	17.8800	18.2400	16.3000	17.1500	+16.667%	109	295	+58.426%
2026-02-25	14.3000	15.0000	14.3000	14.7000	+2.797%	23	268	+84.830%
2026-02-24	15.0700	15.0700	14.3000	14.3000	+7.519%	49	268	+90.000%
2026-02-23	12.8000	13.3000	12.6000	13.3000	-10.438%	7	269	+104.286%
2026-02-20	16.0000	16.0000	14.8500	14.8500	-8.896%	6	262	+82.963%
2026-02-19	16.8000	17.6700	16.3000	16.3000	-4.118%	56	264	+66.687%
2026-02-18	15.7000	17.0000	15.7000	17.0000	+7.595%	44	234	+59.824%
2026-02-17	18.2000	18.2000	15.5000	15.8000	-4.819%	31	265	+71.962%
2026-02-13	16.3000	17.0000	16.1000	16.6000	+18.571%	15	238	+63.675%
2026-02-12	12.8000	14.0000	12.7000	14.0000	+6.870%	8	238	+94.071%
2026-02-11	15.6500	15.6500	12.8000	13.1000	-17.610%	47	240	+107.405%
2026-02-10	14.9000	17.1300	14.9000	15.9000	+14.388%	65	223	+70.881%
2026-02-09	11.8000	14.0600	11.8000	13.9000	+13.008%	28	197	+95.468%
2026-02-06	13.0200	13.4700	12.0900	12.3000	-8.889%	41	171	+120.894%
2026-02-05	17.5000	17.5000	13.5000	13.5000	-23.295%	124	156	+101.259%
2026-02-04	15.1000	18.0800	15.1000	17.6000	+4.327%	107	166	+54.375%
2026-02-03	17.4000	17.4000	16.7000	16.8700	-29.708%	41	60	+61.055%
2026-02-02	24.0000	24.0000	24.0000	24.0000	+14.833%	10	25	+13.208%
2026-01-30	21.6100	21.6100	20.9000	20.9000	+6.796%	7	15	+30.000%
2026-01-29	20.0000	20.3000	19.1600	19.5700	-50.903%	10	8	+38.835%
2026-01-09	39.8600	39.8600	39.8600	39.8600	-25.773%	1	2	-31.836%
2025-12-19	53.7000	53.7000	53.7000	53.7000	0.000%	1	1	-49.404%