Dark

NOW20260918C110
NOW Sep 18 2026 110.00 Call (NOW260918C00110000)
option OPRA

EOD

Jul 10, 2026

11.55-6.098%(-0.75)453

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.2500	13.4000	11.0000	11.5500	-6.098%	453	4,445	0.000%
2026-07-09	9.1000	12.6000	7.7000	12.3000	+3.448%	557	4,277	-6.098%
2026-07-08	11.4600	12.2000	10.8100	11.8900	-13.212%	331	4,366	-2.860%
2026-07-07	14.1000	15.6500	12.8600	13.7000	+12.757%	870	4,429	-15.693%
2026-07-06	11.2000	13.7500	11.0000	12.1500	+9.955%	544	4,251	-4.938%
2026-07-02	11.1000	12.2500	10.0400	11.0500	-3.913%	310	4,088	+4.525%
2026-07-01	8.5000	11.9500	8.5000	11.5000	+41.975%	350	4,088	+0.435%
2026-06-30	7.7000	8.3000	7.2500	8.1000	-3.571%	292	3,980	+42.593%
2026-06-29	8.9900	10.1000	8.4000	8.4000	+5.000%	174	4,005	+37.500%
2026-06-26	5.2900	8.0000	5.2900	8.0000	+70.213%	236	4,021	+44.375%
2026-06-25	5.2000	5.6000	4.7000	4.7000	-26.563%	152	3,940	+145.745%
2026-06-24	6.8300	7.3000	6.1000	6.4000	-13.514%	193	3,947	+80.469%
2026-06-23	7.0000	7.9000	6.8800	7.4000	+17.460%	147	3,900	+56.081%
2026-06-22	6.6000	7.6000	5.7000	6.3000	-12.500%	491	3,858	+83.333%
2026-06-18	7.0000	7.6000	6.4000	7.2000	-1.639%	318	3,785	+60.417%
2026-06-17	9.3500	10.7000	7.2800	7.3200	-28.235%	228	3,785	+57.787%
2026-06-16	11.0000	12.3000	10.0000	10.2000	-14.286%	117	3,785	+13.235%
2026-06-15	11.7000	13.4600	11.5200	11.9000	+9.476%	293	3,168	-2.941%
2026-06-12	10.6000	11.0000	9.6000	10.8700	-6.293%	645	3,168	+6.256%
2026-06-11	12.2100	12.8000	10.9000	11.6000	-15.452%	395	3,168	-0.431%
2026-06-10	15.3000	15.7600	13.5600	13.7200	-2.695%	112	3,109	-15.816%
2026-06-09	17.3500	17.4000	12.0000	14.1000	-26.371%	109	3,011	-18.085%
2026-06-08	17.4000	19.3000	16.5000	19.1500	+7.103%	86	3,029	-39.687%
2026-06-05	22.5000	22.5000	17.5800	17.8800	-24.237%	97	3,047	-35.403%
2026-06-04	23.5000	26.4000	23.5000	23.6000	+8.307%	25	3,083	-51.059%
2026-06-03	27.0000	27.0000	21.7900	21.7900	-23.678%	70	3,100	-46.994%
2026-06-02	31.1000	32.8000	26.3000	28.5500	-20.006%	66	3,134	-59.545%
2026-06-01	32.0000	38.0000	31.6700	35.6900	+37.375%	622	3,141	-67.638%
2026-05-29	21.0000	26.1000	19.5000	25.9800	+73.085%	399	3,298	-55.543%
2026-05-28	14.3000	16.0000	12.7000	15.0100	+26.134%	961	3,378	-23.051%
2026-05-27	10.0000	13.3000	10.0000	11.9000	+10.698%	254	3,134	-2.941%
2026-05-26	10.6000	11.7000	10.0000	10.7500	-5.702%	179	3,121	+7.442%
2026-05-22	11.6000	12.8200	10.4000	11.4000	+11.765%	221	3,094	+1.316%
2026-05-21	11.8000	11.8000	10.1000	10.2000	-20.313%	241	3,036	+13.235%
2026-05-20	11.0000	12.8000	9.8000	12.8000	+6.224%	456	3,036	-9.766%
2026-05-19	16.1000	16.8700	11.4000	12.0500	-5.043%	1,901	2,911	-4.149%
2026-05-18	10.1000	13.3000	9.9000	12.6900	+45.862%	591	2,911	-8.983%
2026-05-15	7.5500	9.3500	7.5000	8.7000	+27.941%	260	2,911	+32.759%
2026-05-14	5.1000	7.4000	5.0000	6.8000	+24.542%	188	2,737	+69.853%
2026-05-13	6.2800	6.2800	5.1000	5.4600	-10.492%	181	2,522	+111.538%
2026-05-12	7.6000	7.6000	5.8700	6.1000	-10.949%	123	2,522	+89.344%
2026-05-11	7.5000	7.5000	6.7000	6.8500	+4.580%	1,294	2,522	+68.613%
2026-05-08	6.3900	6.9000	6.0000	6.5500	-15.045%	113	1,274	+76.336%
2026-05-07	7.2000	8.4900	7.2000	7.7100	+34.321%	103	1,193	+49.805%
2026-05-06	6.0000	6.4000	5.7300	5.7400	-15.588%	47	1,194	+101.220%
2026-05-05	7.2000	7.3000	6.2000	6.8000	-7.483%	213	1,207	+69.853%
2026-05-04	7.1000	8.1700	6.7000	7.3500	+13.077%	77	1,062	+57.143%
2026-05-01	6.6200	6.6200	6.5000	6.5000	+12.069%	2	1,064	+77.692%
2026-04-30	5.8000	5.8000	5.3000	5.8000	-6.452%	183	1,064	+99.138%
2026-04-29	6.0200	6.2000	5.4000	6.2000	-6.061%	33	1,044	+86.290%
2026-04-28	7.4900	7.4900	6.6000	6.6000	-7.173%	14	1,028	+75.000%
2026-04-27	6.4000	8.0000	6.4000	7.1100	+7.727%	52	1,019	+62.447%
2026-04-24	5.7700	6.6000	5.2500	6.6000	+20.000%	74	999	+75.000%
2026-04-23	5.2200	6.1000	4.7000	5.5000	-57.364%	503	965	+110.000%
2026-04-22	12.1800	13.2200	12.1800	12.9000	+13.158%	59	667	-10.465%
2026-04-21	12.8600	13.5200	11.4000	11.4000	+6.047%	240	621	+1.316%
2026-04-20	10.5000	11.5600	10.5000	10.7500	+9.694%	164	621	+7.442%
2026-04-17	10.5000	10.6000	9.8000	9.8000	+0.513%	17	675	+17.857%
2026-04-16	10.6000	10.6000	9.6400	9.7500	+6.325%	48	669	+18.462%
2026-04-15	7.2800	9.1700	7.2800	9.1700	+41.077%	19	649	+25.954%
2026-04-14	7.3000	7.3000	6.3500	6.5000	-2.985%	21	649	+77.692%
2026-04-13	5.7000	6.9000	5.6000	6.7000	+31.373%	120	645	+72.388%
2026-04-10	6.5000	6.5000	4.7000	5.1000	-25.000%	232	552	+126.471%
2026-04-09	8.0500	8.0500	6.7000	6.8000	-31.452%	53	515	+69.853%
2026-04-08	12.5000	12.5000	9.7000	9.9200	-14.850%	57	495	+16.431%
2026-04-07	12.1000	12.1000	11.4000	11.6500	-8.051%	11	458	-0.858%
2026-04-06	12.4000	12.7000	12.4000	12.6700	+2.177%	22	449	-8.840%
2026-04-02	12.1000	12.8800	11.3300	12.4000	-8.824%	13	445	-6.855%
2026-04-01	14.0000	14.0000	13.6000	13.6000	-5.028%	9	445	-15.074%
2026-03-31	14.4500	14.6500	14.0000	14.3200	-0.900%	30	440	-19.344%
2026-03-30	12.0000	15.1000	12.0000	14.4500	+21.429%	54	445	-20.069%
2026-03-27	11.5000	12.0000	11.1900	11.9000	-11.194%	29	441	-2.941%
2026-03-26	13.4000	13.4000	13.4000	13.4000	+2.682%	2	431	-13.806%
2026-03-25	13.8000	13.8000	12.3200	13.0500	-11.525%	18	429	-11.494%
2026-03-24	16.4000	16.7000	13.8000	14.7500	-16.667%	18	423	-21.695%
2026-03-23	18.4400	18.6000	17.3100	17.7000	+1.143%	5	408	-34.746%
2026-03-20	17.4600	18.4000	17.4600	17.5000	-14.216%	17	409	-34.000%
2026-03-19	20.4000	20.4000	20.4000	20.4000	+3.030%	1	398	-43.382%
2026-03-18	19.8000	19.8000	19.8000	19.8000	-6.161%	1	397	-41.667%
2026-03-17	23.0000	23.0000	21.1000	21.1000	+15.238%	14	396	-45.261%
2026-03-13	20.2000	20.2000	18.3100	18.3100	-4.635%	2	397	-36.920%
2026-03-12	19.7000	19.7500	19.2000	19.2000	-9.477%	11	397	-39.844%
2026-03-11	22.9000	22.9000	20.0900	21.2100	-0.888%	55	401	-45.545%
2026-03-10	22.0000	22.0000	21.4000	21.4000	-19.850%	19	381	-46.028%
2026-03-09	27.5300	27.5300	25.5500	26.7000	-2.838%	31	364	-56.742%
2026-03-06	25.7000	27.5000	25.7000	27.4800	+7.344%	94	342	-57.969%
2026-03-05	22.8500	25.8000	20.4000	25.6000	+25.490%	102	344	-54.883%
2026-03-04	19.6000	20.8000	19.6000	20.4000	+2.000%	19	397	-43.382%
2026-03-03	17.8700	20.8100	16.8100	20.0000	+12.994%	31	391	-42.250%
2026-03-02	15.5000	18.4000	15.5000	17.7000	+5.798%	113	396	-34.746%
2026-02-27	15.1400	16.7300	15.1400	16.7300	-2.449%	10	296	-30.962%
2026-02-26	17.8800	18.2400	16.3000	17.1500	+16.667%	109	295	-32.653%
2026-02-25	14.3000	15.0000	14.3000	14.7000	+2.797%	23	268	-21.429%
2026-02-24	15.0700	15.0700	14.3000	14.3000	+7.519%	49	268	-19.231%
2026-02-23	12.8000	13.3000	12.6000	13.3000	-10.438%	7	269	-13.158%
2026-02-20	16.0000	16.0000	14.8500	14.8500	-8.896%	6	262	-22.222%
2026-02-19	16.8000	17.6700	16.3000	16.3000	-4.118%	56	264	-29.141%
2026-02-18	15.7000	17.0000	15.7000	17.0000	+7.595%	44	234	-32.059%
2026-02-17	18.2000	18.2000	15.5000	15.8000	-4.819%	31	265	-26.899%
2026-02-13	16.3000	17.0000	16.1000	16.6000	+18.571%	15	238	-30.422%
2026-02-12	12.8000	14.0000	12.7000	14.0000	+6.870%	8	238	-17.500%
2026-02-11	15.6500	15.6500	12.8000	13.1000	-17.610%	47	240	-11.832%
2026-02-10	14.9000	17.1300	14.9000	15.9000	+14.388%	65	223	-27.358%
2026-02-09	11.8000	14.0600	11.8000	13.9000	+13.008%	28	197	-16.906%
2026-02-06	13.0200	13.4700	12.0900	12.3000	-8.889%	41	171	-6.098%
2026-02-05	17.5000	17.5000	13.5000	13.5000	-23.295%	124	156	-14.444%
2026-02-04	15.1000	18.0800	15.1000	17.6000	+4.327%	107	166	-34.375%
2026-02-03	17.4000	17.4000	16.7000	16.8700	-29.708%	41	60	-31.535%
2026-02-02	24.0000	24.0000	24.0000	24.0000	+14.833%	10	25	-51.875%
2026-01-30	21.6100	21.6100	20.9000	20.9000	+6.796%	7	15	-44.737%
2026-01-29	20.0000	20.3000	19.1600	19.5700	-50.903%	10	8	-40.981%
2026-01-09	39.8600	39.8600	39.8600	39.8600	-25.773%	1	2	-71.024%
2025-12-19	53.7000	53.7000	53.7000	53.7000	0.000%	1	1	-78.492%