Dark

NOW20260918C108
NOW Sep 18 2026 108.00 Call (NOW260918C00108000)
option OPRA

EOD

Jul 10, 2026

12.32-7.646%(-1.02)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	13.5000	13.5000	11.9600	12.3200	-7.646%	106	674	0.000%
2026-07-09	10.0000	13.3400	10.0000	13.3400	-0.448%	44	624	-7.646%
2026-07-08	12.3000	13.4000	11.8000	13.4000	-16.511%	75	649	-8.060%
2026-07-07	14.6500	16.2000	14.0000	16.0500	+22.989%	23	604	-23.240%
2026-07-06	11.7300	14.7000	11.7300	13.0500	+11.538%	80	610	-5.594%
2026-07-02	12.5700	13.2000	10.8000	11.7000	-4.098%	287	525	+5.299%
2026-07-01	12.1000	12.7500	10.0200	12.2000	+50.432%	87	525	+0.984%
2026-06-30	8.2000	8.2000	8.0000	8.1100	-15.521%	7	504	+51.911%
2026-06-29	10.0000	10.4000	9.5000	9.6000	+7.865%	8	504	+28.333%
2026-06-26	7.0000	8.9000	7.0000	8.9000	+60.360%	16	506	+38.427%
2026-06-25	5.5000	5.9000	5.3000	5.5500	-22.917%	16	507	+121.982%
2026-06-24	7.2000	7.2000	7.2000	7.2000	-10.000%	2	502	+71.111%
2026-06-23	7.9000	8.5000	7.9000	8.0000	+24.417%	23	501	+54.000%
2026-06-22	7.7000	7.7000	6.4300	6.4300	-18.608%	12	485	+91.602%
2026-06-18	6.5000	8.2700	6.5000	7.9000	-5.952%	10	479	+55.949%
2026-06-17	10.0000	10.1000	8.4000	8.4000	-22.222%	109	479	+46.667%
2026-06-16	11.4000	12.9000	10.8000	10.8000	-12.195%	74	479	+14.074%
2026-06-15	12.8000	14.3000	12.1000	12.3000	+7.895%	65	291	+0.163%
2026-06-12	11.1000	11.5500	11.1000	11.4000	-10.307%	282	291	+8.070%
2026-06-11	11.9000	13.6100	11.9000	12.7100	-20.563%	35	291	-3.068%
2026-06-10	14.8600	16.0000	14.8600	16.0000	+5.960%	23	306	-23.000%
2026-06-09	16.0000	16.0000	13.4000	15.1000	-23.350%	18	293	-18.411%
2026-06-08	19.3500	19.7000	19.3500	19.7000	+4.787%	6	294	-37.462%
2026-06-05	20.3000	20.8300	18.5000	18.8000	-21.667%	22	296	-34.468%
2026-06-03	24.1000	24.1000	24.0000	24.0000	-17.241%	4	317	-48.667%
2026-06-02	29.0800	29.4500	28.6000	29.0000	-21.174%	7	318	-57.517%
2026-06-01	32.0000	40.1000	32.0000	36.7900	+37.276%	26	323	-66.513%
2026-05-29	22.0000	26.9000	22.0000	26.8000	+61.836%	49	336	-54.030%
2026-05-28	14.6100	16.9000	13.8000	16.5600	+30.394%	100	377	-25.604%
2026-05-27	10.8000	13.7600	10.8000	12.7000	+7.627%	16	382	-2.992%
2026-05-26	12.4400	12.4600	11.8000	11.8000	-1.667%	41	386	+4.407%
2026-05-22	12.8000	12.8000	12.0000	12.0000	+8.108%	14	374	+2.667%
2026-05-21	11.5000	11.9900	11.0000	11.1000	-13.953%	11	373	+10.991%
2026-05-20	12.2000	13.0000	10.8000	12.9000	-0.769%	33	373	-4.496%
2026-05-19	15.5000	17.5000	12.9500	13.0000	-5.109%	71	308	-5.231%
2026-05-18	12.2000	13.7000	12.2000	13.7000	+37.000%	3	308	-10.073%
2026-05-15	9.0000	10.0000	8.9000	10.0000	+36.799%	16	308	+23.200%
2026-05-14	7.8000	7.8000	7.3100	7.3100	+10.758%	8	303	+68.536%
2026-05-12	6.6000	6.6000	6.6000	6.6000	-8.460%	1	297	+86.667%
2026-05-11	8.0000	8.0000	7.2100	7.2100	+0.139%	5	297	+70.874%
2026-05-08	7.1800	7.2000	7.1800	7.2000	-14.286%	3	297	+71.111%
2026-05-07	8.4000	9.2000	8.4000	8.4000	+32.075%	9	296	+46.667%
2026-05-06	6.7000	6.9000	6.3600	6.3600	-12.877%	72	294	+93.711%
2026-05-05	6.9000	7.3000	6.9000	7.3000	-7.360%	25	257	+68.767%
2026-05-04	8.3000	9.0000	7.8800	7.8800	+12.571%	61	257	+56.345%
2026-05-01	7.5000	7.5000	6.9000	7.0000	+14.754%	103	175	+76.000%
2026-04-30	5.8000	6.1000	5.8000	6.1000	-3.175%	17	175	+101.967%
2026-04-29	6.3000	6.3000	6.3000	6.3000	-13.699%	2	179	+95.556%
2026-04-28	7.4000	7.4000	7.1000	7.3000	-2.667%	14	177	+68.767%
2026-04-27	6.7000	8.2000	6.7000	7.5000	+8.853%	28	164	+64.267%
2026-04-24	6.0000	6.8900	6.0000	6.8900	+25.273%	3	157	+78.810%
2026-04-23	6.4100	6.4100	4.6000	5.5000	-60.231%	10	159	+124.000%
2026-04-22	14.1300	14.1300	13.8300	13.8300	+11.353%	3	157	-10.918%
2026-04-21	14.0000	14.0000	12.3000	12.4200	+8.947%	5	155	-0.805%
2026-04-20	11.8000	11.8000	11.4000	11.4000	+8.571%	13	155	+8.070%
2026-04-17	11.2000	11.2000	10.3700	10.5000	+1.942%	31	149	+17.333%
2026-04-16	11.5900	12.4000	10.2000	10.3000	+4.569%	27	140	+19.612%
2026-04-15	7.8800	9.8500	7.8800	9.8500	+40.714%	18	118	+25.076%
2026-04-14	7.2000	7.2000	7.0000	7.0000	-3.047%	6	122	+76.000%
2026-04-13	7.1000	7.5000	7.1000	7.2200	+33.704%	13	118	+70.637%
2026-04-10	6.0000	6.0000	5.2000	5.4000	-28.000%	8	113	+128.148%
2026-04-09	8.4500	8.4500	7.5000	7.5000	-33.628%	7	112	+64.267%
2026-04-08	12.5000	12.6000	11.3000	11.3000	-14.394%	8	111	+9.027%
2026-04-06	13.2000	13.2000	13.2000	13.2000	+10.000%	1	104	-6.667%
2026-04-02	12.0000	12.0000	12.0000	12.0000	-20.000%	1	103	+2.667%
2026-03-31	15.6800	15.6800	15.0000	15.0000	-3.846%	2	103	-17.867%
2026-03-30	15.6000	15.6000	15.6000	15.6000	+22.835%	1	102	-21.026%
2026-03-27	12.7000	12.7000	12.7000	12.7000	-18.590%	1	101	-2.992%
2026-03-24	17.8000	17.8000	15.5300	15.6000	-21.490%	5	100	-21.026%
2026-03-19	19.8700	19.8700	19.8700	19.8700	-2.263%	1	102	-37.997%
2026-03-13	20.8000	20.8000	20.3000	20.3300	-6.957%	32	102	-39.400%
2026-03-11	21.8500	21.8500	21.8500	21.8500	-0.682%	1	77	-43.616%
2026-03-10	22.0000	22.0000	22.0000	22.0000	-18.276%	1	77	-44.000%
2026-03-09	26.9200	26.9200	26.9200	26.9200	-5.211%	2	77	-54.235%
2026-03-06	26.7500	28.6500	26.7500	28.4000	+7.576%	43	79	-56.620%
2026-03-05	26.3000	26.5000	26.3000	26.4000	+21.659%	12	99	-53.333%
2026-03-04	21.8000	21.8000	21.7000	21.7000	+0.930%	2	100	-43.226%
2026-03-03	17.7700	21.5000	17.7700	21.5000	+14.973%	3	100	-42.698%
2026-03-02	19.3200	19.3200	18.7000	18.7000	+8.343%	3	99	-34.118%
2026-02-27	16.9600	17.2700	16.9600	17.2600	-0.805%	5	100	-28.621%
2026-02-26	19.0000	19.0000	17.4000	17.4000	+13.355%	85	99	-29.195%
2026-02-24	15.3500	15.3500	15.3500	15.3500	-1.917%	10	42	-19.739%
2026-02-20	17.1500	17.1500	15.6500	15.6500	-10.057%	4	42	-21.278%
2026-02-18	16.8200	17.5100	16.8200	17.4000	+5.263%	46	42	-29.195%
2026-02-17	17.7500	17.7500	16.0000	16.5300	-5.000%	8	28	-25.469%
2026-02-13	16.8000	17.4000	16.8000	17.4000	+24.286%	2	30	-29.195%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-16.168%	1	30	-12.000%
2026-02-10	17.0400	18.1000	16.7000	16.7000	+13.220%	14	29	-26.228%
2026-02-09	15.0900	15.0900	14.5000	14.7500	+13.462%	31	20	-16.475%
2026-02-06	13.7500	13.7500	13.0000	13.0000	-16.986%	7	14	-5.231%
2026-02-05	19.5000	19.5000	15.6600	15.6600	-12.514%	7	15	-21.328%
2026-02-03	18.7000	18.7000	17.9000	17.9000	0.000%	4	9	-31.173%