Dark

NOW20260918C108
NOW Sep 18 2026 108.00 Call (NOW260918C00108000)
option OPRA

EOD

Sep 1, 2026

36.13-9.107%(-3.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	38.9600	38.9600	36.1300	36.1300	-9.107%	3	979	0.000%
2026-08-31	37.4900	40.3000	37.4500	39.7500	+6.511%	11	981	-9.107%
2026-08-28	34.2600	37.3200	34.2600	37.3200	+26.294%	2	988	-3.189%
2026-08-27	25.0000	31.2100	25.0000	29.5500	+59.816%	24	987	+22.267%
2026-08-26	17.3500	18.4900	17.3500	18.4900	-9.140%	5	985	+95.403%
2026-08-25	20.8000	20.8000	20.3500	20.3500	-7.035%	2	985	+77.543%
2026-08-24	21.3800	21.9200	21.3800	21.8900	-1.927%	106	985	+65.053%
2026-08-21	23.9700	23.9700	22.0000	22.3200	+3.814%	15	985	+61.873%
2026-08-20	21.5000	21.5000	21.5000	21.5000	-1.916%	1	993	+68.047%
2026-08-19	20.0000	22.5100	20.0000	21.9200	+48.108%	14	993	+64.827%
2026-08-18	14.4000	15.3500	14.4000	14.8000	+7.246%	3	994	+144.122%
2026-08-17	15.6500	15.6500	13.8000	13.8000	-28.460%	4	993	+161.812%
2026-08-14	17.5300	19.4600	17.5300	19.2900	-10.487%	3	992	+87.299%
2026-08-13	16.3500	23.5000	16.3500	21.5500	+12.533%	17	992	+67.657%
2026-08-12	17.8500	19.1500	17.8500	19.1500	-10.930%	9	995	+88.668%
2026-08-11	20.4300	21.6500	20.4300	21.5000	-2.273%	208	996	+68.047%
2026-08-10	20.9000	22.4500	20.9000	22.0000	+9.726%	106	1,064	+64.227%
2026-08-07	19.3100	20.8600	19.3000	20.0500	+35.473%	27	966	+80.200%
2026-08-06	12.5300	14.8000	12.5300	14.8000	+1.718%	4	971	+144.122%
2026-08-05	15.9200	15.9200	14.3500	14.5500	-9.346%	10	971	+148.316%
2026-08-04	13.8500	16.0500	13.8500	16.0500	+11.073%	29	974	+125.109%
2026-08-03	15.0000	16.7800	12.9000	14.4500	+24.569%	31	975	+150.035%
2026-07-31	11.1000	11.6000	10.1100	11.6000	+7.407%	609	987	+211.466%
2026-07-30	11.8400	11.8400	9.0000	10.8000	-24.476%	87	1,459	+234.537%
2026-07-29	12.6000	16.0000	12.6000	14.3000	+34.906%	888	1,429	+152.657%
2026-07-28	10.0000	12.0000	9.4100	10.6000	+22.543%	739	1,394	+240.849%
2026-07-27	6.8900	9.9200	6.8700	8.6500	+55.856%	89	775	+317.688%
2026-07-24	4.5000	5.6000	4.4000	5.5500	+56.338%	109	796	+550.991%
2026-07-23	6.0500	6.0500	3.5500	3.5500	-39.831%	121	805	+917.746%
2026-07-22	8.4000	8.4000	5.7900	5.9000	-33.182%	135	832	+512.373%
2026-07-21	9.0100	9.7800	8.6500	8.8300	-15.096%	25	790	+309.173%
2026-07-20	7.7600	10.5200	7.5800	10.4000	+1.961%	21	781	+247.404%
2026-07-17	10.0100	10.2000	9.3000	10.2000	-0.196%	27	772	+254.216%
2026-07-16	10.8000	11.0000	8.1000	10.2200	-7.091%	97	759	+253.523%
2026-07-15	12.2000	12.9400	10.7000	11.0000	-0.901%	166	718	+228.455%
2026-07-14	11.2500	12.8000	9.7500	11.1000	-19.565%	97	687	+225.495%
2026-07-13	13.4000	15.3000	12.5900	13.8000	+12.013%	77	657	+161.812%
2026-07-10	13.5000	13.5000	11.9600	12.3200	-7.646%	106	674	+193.263%
2026-07-09	10.0000	13.3400	10.0000	13.3400	-0.448%	44	624	+170.840%
2026-07-08	12.3000	13.4000	11.8000	13.4000	-16.511%	75	649	+169.627%
2026-07-07	14.6500	16.2000	14.0000	16.0500	+22.989%	23	604	+125.109%
2026-07-06	11.7300	14.7000	11.7300	13.0500	+11.538%	80	610	+176.858%
2026-07-02	12.5700	13.2000	10.8000	11.7000	-4.098%	287	525	+208.803%
2026-07-01	12.1000	12.7500	10.0200	12.2000	+50.432%	87	525	+196.148%
2026-06-30	8.2000	8.2000	8.0000	8.1100	-15.521%	7	504	+345.499%
2026-06-29	10.0000	10.4000	9.5000	9.6000	+7.865%	8	504	+276.354%
2026-06-26	7.0000	8.9000	7.0000	8.9000	+60.360%	16	506	+305.955%
2026-06-25	5.5000	5.9000	5.3000	5.5500	-22.917%	16	507	+550.991%
2026-06-24	7.2000	7.2000	7.2000	7.2000	-10.000%	2	502	+401.806%
2026-06-23	7.9000	8.5000	7.9000	8.0000	+24.417%	23	501	+351.625%
2026-06-22	7.7000	7.7000	6.4300	6.4300	-18.608%	12	485	+461.897%
2026-06-18	6.5000	8.2700	6.5000	7.9000	-5.952%	10	479	+357.342%
2026-06-17	10.0000	10.1000	8.4000	8.4000	-22.222%	109	479	+330.119%
2026-06-16	11.4000	12.9000	10.8000	10.8000	-12.195%	74	479	+234.537%
2026-06-15	12.8000	14.3000	12.1000	12.3000	+7.895%	65	291	+193.740%
2026-06-12	11.1000	11.5500	11.1000	11.4000	-10.307%	282	291	+216.930%
2026-06-11	11.9000	13.6100	11.9000	12.7100	-20.563%	35	291	+184.264%
2026-06-10	14.8600	16.0000	14.8600	16.0000	+5.960%	23	306	+125.813%
2026-06-09	16.0000	16.0000	13.4000	15.1000	-23.350%	18	293	+139.272%
2026-06-08	19.3500	19.7000	19.3500	19.7000	+4.787%	6	294	+83.401%
2026-06-05	20.3000	20.8300	18.5000	18.8000	-21.667%	22	296	+92.181%
2026-06-03	24.1000	24.1000	24.0000	24.0000	-17.241%	4	317	+50.542%
2026-06-02	29.0800	29.4500	28.6000	29.0000	-21.174%	7	318	+24.586%
2026-06-01	32.0000	40.1000	32.0000	36.7900	+37.276%	26	323	-1.794%
2026-05-29	22.0000	26.9000	22.0000	26.8000	+61.836%	49	336	+34.813%
2026-05-28	14.6100	16.9000	13.8000	16.5600	+30.394%	100	377	+118.176%
2026-05-27	10.8000	13.7600	10.8000	12.7000	+7.627%	16	382	+184.488%
2026-05-26	12.4400	12.4600	11.8000	11.8000	-1.667%	41	386	+206.186%
2026-05-22	12.8000	12.8000	12.0000	12.0000	+8.108%	14	374	+201.083%
2026-05-21	11.5000	11.9900	11.0000	11.1000	-13.953%	11	373	+225.495%
2026-05-20	12.2000	13.0000	10.8000	12.9000	-0.769%	33	373	+180.078%
2026-05-19	15.5000	17.5000	12.9500	13.0000	-5.109%	71	308	+177.923%
2026-05-18	12.2000	13.7000	12.2000	13.7000	+37.000%	3	308	+163.723%
2026-05-15	9.0000	10.0000	8.9000	10.0000	+36.799%	16	308	+261.300%
2026-05-14	7.8000	7.8000	7.3100	7.3100	+10.758%	8	303	+394.254%
2026-05-12	6.6000	6.6000	6.6000	6.6000	-8.460%	1	297	+447.424%
2026-05-11	8.0000	8.0000	7.2100	7.2100	+0.139%	5	297	+401.110%
2026-05-08	7.1800	7.2000	7.1800	7.2000	-14.286%	3	297	+401.806%
2026-05-07	8.4000	9.2000	8.4000	8.4000	+32.075%	9	296	+330.119%
2026-05-06	6.7000	6.9000	6.3600	6.3600	-12.877%	72	294	+468.082%
2026-05-05	6.9000	7.3000	6.9000	7.3000	-7.360%	25	257	+394.932%
2026-05-04	8.3000	9.0000	7.8800	7.8800	+12.571%	61	257	+358.503%
2026-05-01	7.5000	7.5000	6.9000	7.0000	+14.754%	103	175	+416.143%
2026-04-30	5.8000	6.1000	5.8000	6.1000	-3.175%	17	175	+492.295%
2026-04-29	6.3000	6.3000	6.3000	6.3000	-13.699%	2	179	+473.492%
2026-04-28	7.4000	7.4000	7.1000	7.3000	-2.667%	14	177	+394.932%
2026-04-27	6.7000	8.2000	6.7000	7.5000	+8.853%	28	164	+381.733%
2026-04-24	6.0000	6.8900	6.0000	6.8900	+25.273%	3	157	+424.383%
2026-04-23	6.4100	6.4100	4.6000	5.5000	-60.231%	10	159	+556.909%
2026-04-22	14.1300	14.1300	13.8300	13.8300	+11.353%	3	157	+161.244%
2026-04-21	14.0000	14.0000	12.3000	12.4200	+8.947%	5	155	+190.902%
2026-04-20	11.8000	11.8000	11.4000	11.4000	+8.571%	13	155	+216.930%
2026-04-17	11.2000	11.2000	10.3700	10.5000	+1.942%	31	149	+244.095%
2026-04-16	11.5900	12.4000	10.2000	10.3000	+4.569%	27	140	+250.777%
2026-04-15	7.8800	9.8500	7.8800	9.8500	+40.714%	18	118	+266.802%
2026-04-14	7.2000	7.2000	7.0000	7.0000	-3.047%	6	122	+416.143%
2026-04-13	7.1000	7.5000	7.1000	7.2200	+33.704%	13	118	+400.416%
2026-04-10	6.0000	6.0000	5.2000	5.4000	-28.000%	8	113	+569.074%
2026-04-09	8.4500	8.4500	7.5000	7.5000	-33.628%	7	112	+381.733%
2026-04-08	12.5000	12.6000	11.3000	11.3000	-14.394%	8	111	+219.735%
2026-04-06	13.2000	13.2000	13.2000	13.2000	+10.000%	1	104	+173.712%
2026-04-02	12.0000	12.0000	12.0000	12.0000	-20.000%	1	103	+201.083%
2026-03-31	15.6800	15.6800	15.0000	15.0000	-3.846%	2	103	+140.867%
2026-03-30	15.6000	15.6000	15.6000	15.6000	+22.835%	1	102	+131.603%
2026-03-27	12.7000	12.7000	12.7000	12.7000	-18.590%	1	101	+184.488%
2026-03-24	17.8000	17.8000	15.5300	15.6000	-21.490%	5	100	+131.603%
2026-03-19	19.8700	19.8700	19.8700	19.8700	-2.263%	1	102	+81.832%
2026-03-13	20.8000	20.8000	20.3000	20.3300	-6.957%	32	102	+77.718%
2026-03-11	21.8500	21.8500	21.8500	21.8500	-0.682%	1	77	+65.355%
2026-03-10	22.0000	22.0000	22.0000	22.0000	-18.276%	1	77	+64.227%
2026-03-09	26.9200	26.9200	26.9200	26.9200	-5.211%	2	77	+34.212%
2026-03-06	26.7500	28.6500	26.7500	28.4000	+7.576%	43	79	+27.218%
2026-03-05	26.3000	26.5000	26.3000	26.4000	+21.659%	12	99	+36.856%
2026-03-04	21.8000	21.8000	21.7000	21.7000	+0.930%	2	100	+66.498%
2026-03-03	17.7700	21.5000	17.7700	21.5000	+14.973%	3	100	+68.047%
2026-03-02	19.3200	19.3200	18.7000	18.7000	+8.343%	3	99	+93.209%
2026-02-27	16.9600	17.2700	16.9600	17.2600	-0.805%	5	100	+109.328%
2026-02-26	19.0000	19.0000	17.4000	17.4000	+13.355%	85	99	+107.644%
2026-02-24	15.3500	15.3500	15.3500	15.3500	-1.917%	10	42	+135.375%
2026-02-20	17.1500	17.1500	15.6500	15.6500	-10.057%	4	42	+130.863%
2026-02-18	16.8200	17.5100	16.8200	17.4000	+5.263%	46	42	+107.644%
2026-02-17	17.7500	17.7500	16.0000	16.5300	-5.000%	8	28	+118.572%
2026-02-13	16.8000	17.4000	16.8000	17.4000	+24.286%	2	30	+107.644%
2026-02-12	14.0000	14.0000	14.0000	14.0000	-16.168%	1	30	+158.071%
2026-02-10	17.0400	18.1000	16.7000	16.7000	+13.220%	14	29	+116.347%
2026-02-09	15.0900	15.0900	14.5000	14.7500	+13.462%	31	20	+144.949%
2026-02-06	13.7500	13.7500	13.0000	13.0000	-16.986%	7	14	+177.923%
2026-02-05	19.5000	19.5000	15.6600	15.6600	-12.514%	7	15	+130.715%
2026-02-03	18.7000	18.7000	17.9000	17.9000	0.000%	4	9	+101.844%