Dark

NOW20260918C105
NOW Sep 18 2026 105.00 Call (NOW260918C00105000)
option OPRA

EOD

Jul 10, 2026

13.83-6.994%(-1.04)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	15.5500	15.5500	13.2300	13.8300	-6.994%	69	1,350	0.000%
2026-07-09	11.0500	14.8700	10.7500	14.8700	+3.986%	92	1,364	-6.994%
2026-07-08	14.2900	14.3000	13.0000	14.3000	-11.180%	64	1,366	-3.287%
2026-07-07	16.7500	18.3500	15.3000	16.1000	+12.039%	370	1,361	-14.099%
2026-07-06	13.1500	16.0000	13.1500	14.3700	+8.864%	65	1,075	-3.758%
2026-07-02	13.3300	14.5000	11.9000	13.2000	-3.226%	222	1,147	+4.773%
2026-07-01	13.0000	14.0500	11.1500	13.6400	+36.400%	373	1,147	+1.393%
2026-06-30	9.2800	10.0000	8.6000	10.0000	-1.961%	82	1,142	+38.300%
2026-06-29	11.3000	12.0000	10.1000	10.2000	+2.000%	147	1,113	+35.588%
2026-06-26	7.8000	10.0000	7.8000	10.0000	+66.945%	162	1,177	+38.300%
2026-06-25	6.6300	6.9000	5.9300	5.9900	-22.710%	85	1,104	+130.885%
2026-06-24	9.1200	9.1200	7.6000	7.7500	-13.019%	39	1,098	+78.452%
2026-06-23	7.8000	9.5500	7.8000	8.9100	+27.286%	159	1,106	+55.219%
2026-06-22	7.7000	9.3000	6.8000	7.0000	-20.455%	98	1,081	+97.571%
2026-06-18	8.8000	9.0000	7.7000	8.8000	-2.222%	110	1,016	+57.159%
2026-06-17	10.9400	12.7500	8.8000	9.0000	-25.000%	104	1,016	+53.667%
2026-06-16	12.3300	14.4000	11.9000	12.0000	-12.980%	108	1,016	+15.250%
2026-06-15	13.5000	15.6200	13.5000	13.7900	+6.899%	349	996	+0.290%
2026-06-12	13.4500	13.4500	11.9900	12.9000	-5.839%	42	996	+7.209%
2026-06-11	13.9000	14.7000	13.3000	13.7000	-13.836%	145	996	+0.949%
2026-06-10	17.0000	17.4000	15.9000	15.9000	-3.049%	21	913	-13.019%
2026-06-09	18.9500	19.6000	14.5000	16.4000	-24.771%	189	906	-15.671%
2026-06-08	19.8000	21.8000	19.8000	21.8000	+8.458%	17	864	-36.560%
2026-06-05	22.9000	22.9000	20.0000	20.1000	-20.835%	87	865	-31.194%
2026-06-04	25.6400	27.8500	25.0000	25.3900	+4.057%	18	892	-45.530%
2026-06-03	26.0000	27.0000	24.4000	24.4000	-23.391%	92	890	-43.320%
2026-06-02	32.8000	33.4400	29.7500	31.8500	-18.333%	106	909	-56.578%
2026-06-01	35.7000	40.3300	35.7000	39.0000	+37.809%	141	910	-64.538%
2026-05-29	23.1000	29.1000	23.0600	28.3000	+63.395%	614	930	-51.131%
2026-05-28	16.1000	18.3100	15.1000	17.3200	+24.425%	226	1,097	-20.150%
2026-05-27	11.9000	15.5000	11.7000	13.9200	+8.750%	141	1,071	-0.647%
2026-05-26	12.1000	13.3700	11.8000	12.8000	-2.513%	96	1,020	+8.047%
2026-05-22	14.7000	14.7000	12.3000	13.1300	+6.748%	74	977	+5.331%
2026-05-21	12.5000	12.8300	12.0000	12.3000	-15.984%	74	956	+12.439%
2026-05-20	13.9000	14.6400	11.7000	14.6400	+5.324%	179	956	-5.533%
2026-05-19	18.6000	18.9000	13.4000	13.9000	-6.081%	329	802	-0.504%
2026-05-18	11.9000	15.3000	11.8800	14.8000	+37.037%	228	802	-6.554%
2026-05-15	9.0000	11.0000	9.0000	10.8000	+27.660%	120	802	+28.056%
2026-05-14	6.1000	8.8000	6.1000	8.4600	+26.269%	27	723	+63.475%
2026-05-13	6.7000	7.0900	6.3000	6.7000	-6.162%	89	724	+106.418%
2026-05-12	7.8000	7.8000	7.1400	7.1400	-14.286%	79	724	+93.697%
2026-05-11	8.2000	9.4000	8.2000	8.3300	+5.443%	53	724	+66.026%
2026-05-08	7.7800	8.2500	7.4400	7.9000	-15.054%	54	647	+75.063%
2026-05-07	8.7400	9.8300	8.7400	9.3000	+33.813%	30	639	+48.710%
2026-05-06	7.2500	7.8000	6.9500	6.9500	-18.139%	75	635	+98.993%
2026-05-05	8.4000	8.4900	7.8000	8.4900	-0.118%	11	602	+62.898%
2026-05-04	9.0000	10.1000	8.5000	8.5000	+6.250%	47	603	+62.706%
2026-05-01	7.4000	8.0000	7.4000	8.0000	+19.403%	35	642	+72.875%
2026-04-30	7.1000	7.1000	6.2300	6.7000	-2.758%	28	642	+106.418%
2026-04-29	7.1000	7.1500	6.8900	6.8900	-15.976%	4	640	+100.726%
2026-04-28	9.1000	9.1000	8.0000	8.2000	-6.818%	24	637	+68.659%
2026-04-27	7.5000	9.9500	7.5000	8.8000	+14.286%	51	627	+57.159%
2026-04-24	6.5000	7.7000	6.3000	7.7000	+22.222%	41	624	+79.610%
2026-04-23	8.3000	8.3000	5.8000	6.3000	-58.958%	43	620	+119.524%
2026-04-22	14.7700	15.8100	14.7700	15.3500	+9.408%	361	604	-9.902%
2026-04-21	14.2000	16.0000	14.0300	14.0300	+8.760%	35	450	-1.426%
2026-04-20	12.3900	13.1600	11.7200	12.9000	+12.174%	32	450	+7.209%
2026-04-17	12.4000	12.5000	11.5000	11.5000	+2.679%	22	435	+20.261%
2026-04-16	11.5000	11.8000	11.2000	11.2000	+2.847%	70	426	+23.482%
2026-04-15	9.5500	10.8900	9.5500	10.8900	+45.394%	10	366	+26.997%
2026-04-14	9.0000	9.0000	7.4900	7.4900	-9.322%	12	374	+84.646%
2026-04-13	7.9000	8.2600	7.9000	8.2600	+32.797%	22	364	+67.433%
2026-04-10	7.5100	7.5100	5.9000	6.2200	-26.824%	135	349	+122.347%
2026-04-09	10.9000	10.9000	8.2800	8.5000	-30.950%	39	269	+62.706%
2026-04-08	13.5000	13.5000	12.3100	12.3100	-8.815%	15	247	+12.348%
2026-04-07	13.8000	13.8000	13.5000	13.5000	-6.897%	12	233	+2.444%
2026-04-06	13.9000	14.5000	13.8000	14.5000	-2.880%	3	227	-4.621%
2026-04-02	13.5000	14.9300	13.5000	14.9300	-5.266%	7	226	-7.368%
2026-04-01	15.8100	15.9000	15.7600	15.7600	-3.961%	21	226	-12.246%
2026-03-31	17.5000	17.7000	16.4000	16.4100	-3.129%	34	242	-15.722%
2026-03-30	13.2000	17.3000	13.2000	16.9400	+23.921%	43	222	-18.359%
2026-03-27	14.1000	14.1000	13.5000	13.6700	-14.563%	9	200	+1.170%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+10.345%	8	197	-13.563%
2026-03-25	15.3000	15.5000	14.3700	14.5000	-11.585%	20	205	-4.621%
2026-03-24	17.8200	17.8200	16.4000	16.4000	-20.849%	17	204	-15.671%
2026-03-23	20.7200	20.7200	20.7200	20.7200	-16.113%	1	189	-33.253%
2026-03-17	23.8000	25.2700	23.8000	24.7000	+6.926%	9	189	-44.008%
2026-03-13	23.1000	23.1000	23.1000	23.1000	-7.968%	2	189	-40.130%
2026-03-12	25.1000	25.1000	25.1000	25.1000	+9.607%	3	189	-44.900%
2026-03-11	22.9000	22.9000	22.9000	22.9000	-9.558%	5	190	-39.607%
2026-03-10	24.7000	25.3200	24.7000	25.3200	-17.255%	2	185	-45.379%
2026-03-09	30.0500	30.6000	30.0500	30.6000	-0.649%	3	185	-54.804%
2026-03-06	29.3500	30.8000	29.3500	30.8000	+9.297%	24	185	-55.097%
2026-03-05	28.3000	28.3000	27.9000	28.1800	+21.466%	16	199	-50.923%
2026-03-04	22.5000	23.5000	22.5000	23.2000	+0.826%	12	206	-40.388%
2026-03-03	20.0000	23.5000	20.0000	23.0100	+9.571%	18	217	-39.896%
2026-03-02	19.5000	21.0000	19.5000	21.0000	+10.236%	8	228	-34.143%
2026-02-27	17.0000	19.0500	17.0000	19.0500	-5.693%	4	228	-27.402%
2026-02-26	18.9000	20.2000	18.9000	20.2000	+22.573%	19	225	-31.535%
2026-02-25	16.4800	16.4800	16.4800	16.4800	+1.854%	2	234	-16.080%
2026-02-24	17.5400	17.5400	16.1800	16.1800	+7.867%	5	234	-14.524%
2026-02-23	15.4000	15.4000	14.5000	15.0000	-10.714%	16	231	-7.800%
2026-02-20	18.6200	18.6200	16.8000	16.8000	-11.346%	121	215	-17.679%
2026-02-19	19.8300	19.8300	18.9500	18.9500	+4.121%	3	98	-27.018%
2026-02-18	17.5100	19.0500	17.5100	18.2000	+4.000%	4	95	-24.011%
2026-02-17	18.5000	19.3000	17.3500	17.5000	-6.716%	12	91	-20.971%
2026-02-13	17.9000	19.0000	17.9000	18.7600	+11.667%	9	81	-26.279%
2026-02-12	15.7500	16.8000	14.9000	16.8000	+8.387%	33	81	-17.679%
2026-02-11	17.9000	17.9000	14.6000	15.5000	-15.807%	31	67	-10.774%
2026-02-10	18.4100	18.4100	18.4100	18.4100	+14.348%	10	48	-24.878%
2026-02-09	14.1000	16.2000	13.9500	16.1000	+13.380%	10	38	-14.099%
2026-02-06	16.5000	16.5000	13.9000	14.2000	-8.387%	19	31	-2.606%
2026-02-05	21.5000	21.5000	15.5000	15.5000	-17.465%	17	29	-10.774%
2026-02-04	19.8000	19.8000	18.7800	18.7800	-29.925%	5	21	-26.358%
2026-02-02	26.8000	26.8000	26.8000	26.8000	+7.200%	3	16	-48.396%
2026-01-30	25.0000	25.0000	25.0000	25.0000	+11.408%	2	19	-44.680%
2026-01-29	26.9000	26.9000	22.4400	22.4400	-53.665%	5	20	-38.369%
2026-01-08	48.4300	48.4300	48.4300	48.4300	-11.138%	1	16	-71.443%
2025-12-24	54.5000	54.5000	54.5000	54.5000	0.000%	15	0	-74.624%