Dark

NOW20260918C105
NOW Sep 18 2026 105.00 Call (NOW260918C00105000)
option OPRA

EOD

Sep 2, 2026

32.60-13.043%(-4.89)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	33.7900	33.7900	32.6000	32.6000	-13.043%	8	1,498	0.000%
2026-09-01	39.0200	39.0200	37.4900	37.4900	-16.223%	3	1,506	-13.043%
2026-08-31	42.3700	44.7500	42.3700	44.7500	+11.513%	14	1,508	-27.151%
2026-08-28	36.0000	40.4200	36.0000	40.1300	+21.056%	74	1,510	-18.764%
2026-08-27	28.0000	34.0000	28.0000	33.1500	+52.204%	67	1,523	-1.659%
2026-08-26	19.0400	21.7800	19.0400	21.7800	-5.304%	20	1,567	+49.679%
2026-08-25	24.5000	24.5000	22.9300	23.0000	-4.959%	13	1,575	+41.739%
2026-08-24	25.1500	25.2000	24.2000	24.2000	-2.222%	13	1,574	+34.711%
2026-08-21	25.3100	26.7500	23.9100	24.7500	-3.659%	38	1,578	+31.717%
2026-08-20	23.8600	27.0000	23.8600	25.6900	+5.894%	84	1,579	+26.898%
2026-08-19	24.0000	25.4300	23.7500	24.2600	+33.664%	63	1,541	+34.378%
2026-08-18	15.3500	18.1700	15.3500	18.1500	+13.438%	20	1,574	+79.614%
2026-08-17	18.0000	18.0000	15.4900	16.0000	-24.242%	14	1,570	+103.750%
2026-08-14	21.5000	21.7900	20.3100	21.1200	-13.620%	8	1,569	+54.356%
2026-08-13	21.3000	25.0100	19.4300	24.4500	+15.059%	139	1,568	+33.333%
2026-08-12	21.8100	21.8100	19.9300	21.2500	-11.642%	29	1,564	+53.412%
2026-08-11	24.1500	25.0000	23.3100	24.0500	-0.825%	25	1,567	+35.551%
2026-08-10	21.7500	24.6400	21.7500	24.2500	+7.922%	83	1,567	+34.433%
2026-08-07	19.9000	23.6000	19.9000	22.4700	+35.770%	206	1,612	+45.082%
2026-08-06	14.5000	16.5500	14.5000	16.5500	-0.301%	20	1,616	+96.979%
2026-08-05	19.2000	19.2000	15.7000	16.6000	-7.572%	41	1,615	+96.386%
2026-08-04	13.2000	18.1000	13.2000	17.9600	+13.312%	42	1,591	+81.514%
2026-08-03	15.3000	18.8900	15.3000	15.8500	+20.716%	93	1,591	+105.678%
2026-07-31	10.5000	13.5500	10.5000	13.1300	+4.206%	77	1,608	+148.286%
2026-07-30	12.0900	12.6000	10.5000	12.6000	-23.867%	294	1,606	+158.730%
2026-07-29	13.1000	18.4000	12.1200	16.5500	+32.932%	1,013	1,527	+96.979%
2026-07-28	11.0000	13.7000	10.7500	12.4500	+25.885%	664	1,627	+161.847%
2026-07-27	7.8700	11.4000	7.5100	9.8900	+49.848%	661	1,701	+229.626%
2026-07-24	5.2000	6.6000	5.2000	6.6000	+56.398%	433	1,677	+393.939%
2026-07-23	6.9500	8.0000	4.0500	4.2200	-37.941%	548	1,683	+672.512%
2026-07-22	8.4500	8.6500	6.6000	6.8000	-32.673%	605	1,422	+379.412%
2026-07-21	11.0000	11.3000	9.7500	10.1000	-13.305%	154	1,263	+222.772%
2026-07-20	9.0000	11.9600	8.5000	11.6500	+6.881%	397	1,288	+179.828%
2026-07-17	11.7500	12.0000	10.9000	10.9000	-5.628%	45	1,417	+199.083%
2026-07-16	11.7500	12.4000	9.1700	11.5500	-6.855%	207	1,400	+182.251%
2026-07-15	13.1100	14.3000	12.0500	12.4000	-0.081%	141	1,455	+162.903%
2026-07-14	12.0300	13.7500	11.1500	12.4100	-22.438%	493	1,432	+162.691%
2026-07-13	15.5000	16.8200	13.9600	16.0000	+15.691%	55	1,337	+103.750%
2026-07-10	15.5500	15.5500	13.2300	13.8300	-6.994%	69	1,350	+135.719%
2026-07-09	11.0500	14.8700	10.7500	14.8700	+3.986%	92	1,364	+119.233%
2026-07-08	14.2900	14.3000	13.0000	14.3000	-11.180%	64	1,366	+127.972%
2026-07-07	16.7500	18.3500	15.3000	16.1000	+12.039%	370	1,361	+102.484%
2026-07-06	13.1500	16.0000	13.1500	14.3700	+8.864%	65	1,075	+126.862%
2026-07-02	13.3300	14.5000	11.9000	13.2000	-3.226%	222	1,147	+146.970%
2026-07-01	13.0000	14.0500	11.1500	13.6400	+36.400%	373	1,147	+139.003%
2026-06-30	9.2800	10.0000	8.6000	10.0000	-1.961%	82	1,142	+226.000%
2026-06-29	11.3000	12.0000	10.1000	10.2000	+2.000%	147	1,113	+219.608%
2026-06-26	7.8000	10.0000	7.8000	10.0000	+66.945%	162	1,177	+226.000%
2026-06-25	6.6300	6.9000	5.9300	5.9900	-22.710%	85	1,104	+444.240%
2026-06-24	9.1200	9.1200	7.6000	7.7500	-13.019%	39	1,098	+320.645%
2026-06-23	7.8000	9.5500	7.8000	8.9100	+27.286%	159	1,106	+265.881%
2026-06-22	7.7000	9.3000	6.8000	7.0000	-20.455%	98	1,081	+365.714%
2026-06-18	8.8000	9.0000	7.7000	8.8000	-2.222%	110	1,016	+270.455%
2026-06-17	10.9400	12.7500	8.8000	9.0000	-25.000%	104	1,016	+262.222%
2026-06-16	12.3300	14.4000	11.9000	12.0000	-12.980%	108	1,016	+171.667%
2026-06-15	13.5000	15.6200	13.5000	13.7900	+6.899%	349	996	+136.403%
2026-06-12	13.4500	13.4500	11.9900	12.9000	-5.839%	42	996	+152.713%
2026-06-11	13.9000	14.7000	13.3000	13.7000	-13.836%	145	996	+137.956%
2026-06-10	17.0000	17.4000	15.9000	15.9000	-3.049%	21	913	+105.031%
2026-06-09	18.9500	19.6000	14.5000	16.4000	-24.771%	189	906	+98.780%
2026-06-08	19.8000	21.8000	19.8000	21.8000	+8.458%	17	864	+49.541%
2026-06-05	22.9000	22.9000	20.0000	20.1000	-20.835%	87	865	+62.189%
2026-06-04	25.6400	27.8500	25.0000	25.3900	+4.057%	18	892	+28.397%
2026-06-03	26.0000	27.0000	24.4000	24.4000	-23.391%	92	890	+33.607%
2026-06-02	32.8000	33.4400	29.7500	31.8500	-18.333%	106	909	+2.355%
2026-06-01	35.7000	40.3300	35.7000	39.0000	+37.809%	141	910	-16.410%
2026-05-29	23.1000	29.1000	23.0600	28.3000	+63.395%	614	930	+15.194%
2026-05-28	16.1000	18.3100	15.1000	17.3200	+24.425%	226	1,097	+88.222%
2026-05-27	11.9000	15.5000	11.7000	13.9200	+8.750%	141	1,071	+134.195%
2026-05-26	12.1000	13.3700	11.8000	12.8000	-2.513%	96	1,020	+154.688%
2026-05-22	14.7000	14.7000	12.3000	13.1300	+6.748%	74	977	+148.286%
2026-05-21	12.5000	12.8300	12.0000	12.3000	-15.984%	74	956	+165.041%
2026-05-20	13.9000	14.6400	11.7000	14.6400	+5.324%	179	956	+122.678%
2026-05-19	18.6000	18.9000	13.4000	13.9000	-6.081%	329	802	+134.532%
2026-05-18	11.9000	15.3000	11.8800	14.8000	+37.037%	228	802	+120.270%
2026-05-15	9.0000	11.0000	9.0000	10.8000	+27.660%	120	802	+201.852%
2026-05-14	6.1000	8.8000	6.1000	8.4600	+26.269%	27	723	+285.343%
2026-05-13	6.7000	7.0900	6.3000	6.7000	-6.162%	89	724	+386.567%
2026-05-12	7.8000	7.8000	7.1400	7.1400	-14.286%	79	724	+356.583%
2026-05-11	8.2000	9.4000	8.2000	8.3300	+5.443%	53	724	+291.357%
2026-05-08	7.7800	8.2500	7.4400	7.9000	-15.054%	54	647	+312.658%
2026-05-07	8.7400	9.8300	8.7400	9.3000	+33.813%	30	639	+250.538%
2026-05-06	7.2500	7.8000	6.9500	6.9500	-18.139%	75	635	+369.065%
2026-05-05	8.4000	8.4900	7.8000	8.4900	-0.118%	11	602	+283.981%
2026-05-04	9.0000	10.1000	8.5000	8.5000	+6.250%	47	603	+283.529%
2026-05-01	7.4000	8.0000	7.4000	8.0000	+19.403%	35	642	+307.500%
2026-04-30	7.1000	7.1000	6.2300	6.7000	-2.758%	28	642	+386.567%
2026-04-29	7.1000	7.1500	6.8900	6.8900	-15.976%	4	640	+373.149%
2026-04-28	9.1000	9.1000	8.0000	8.2000	-6.818%	24	637	+297.561%
2026-04-27	7.5000	9.9500	7.5000	8.8000	+14.286%	51	627	+270.455%
2026-04-24	6.5000	7.7000	6.3000	7.7000	+22.222%	41	624	+323.377%
2026-04-23	8.3000	8.3000	5.8000	6.3000	-58.958%	43	620	+417.460%
2026-04-22	14.7700	15.8100	14.7700	15.3500	+9.408%	361	604	+112.378%
2026-04-21	14.2000	16.0000	14.0300	14.0300	+8.760%	35	450	+132.359%
2026-04-20	12.3900	13.1600	11.7200	12.9000	+12.174%	32	450	+152.713%
2026-04-17	12.4000	12.5000	11.5000	11.5000	+2.679%	22	435	+183.478%
2026-04-16	11.5000	11.8000	11.2000	11.2000	+2.847%	70	426	+191.071%
2026-04-15	9.5500	10.8900	9.5500	10.8900	+45.394%	10	366	+199.357%
2026-04-14	9.0000	9.0000	7.4900	7.4900	-9.322%	12	374	+335.247%
2026-04-13	7.9000	8.2600	7.9000	8.2600	+32.797%	22	364	+294.673%
2026-04-10	7.5100	7.5100	5.9000	6.2200	-26.824%	135	349	+424.116%
2026-04-09	10.9000	10.9000	8.2800	8.5000	-30.950%	39	269	+283.529%
2026-04-08	13.5000	13.5000	12.3100	12.3100	-8.815%	15	247	+164.825%
2026-04-07	13.8000	13.8000	13.5000	13.5000	-6.897%	12	233	+141.481%
2026-04-06	13.9000	14.5000	13.8000	14.5000	-2.880%	3	227	+124.828%
2026-04-02	13.5000	14.9300	13.5000	14.9300	-5.266%	7	226	+118.352%
2026-04-01	15.8100	15.9000	15.7600	15.7600	-3.961%	21	226	+106.853%
2026-03-31	17.5000	17.7000	16.4000	16.4100	-3.129%	34	242	+98.659%
2026-03-30	13.2000	17.3000	13.2000	16.9400	+23.921%	43	222	+92.444%
2026-03-27	14.1000	14.1000	13.5000	13.6700	-14.563%	9	200	+138.478%
2026-03-26	16.0000	16.0000	16.0000	16.0000	+10.345%	8	197	+103.750%
2026-03-25	15.3000	15.5000	14.3700	14.5000	-11.585%	20	205	+124.828%
2026-03-24	17.8200	17.8200	16.4000	16.4000	-20.849%	17	204	+98.780%
2026-03-23	20.7200	20.7200	20.7200	20.7200	-16.113%	1	189	+57.336%
2026-03-17	23.8000	25.2700	23.8000	24.7000	+6.926%	9	189	+31.984%
2026-03-13	23.1000	23.1000	23.1000	23.1000	-7.968%	2	189	+41.126%
2026-03-12	25.1000	25.1000	25.1000	25.1000	+9.607%	3	189	+29.880%
2026-03-11	22.9000	22.9000	22.9000	22.9000	-9.558%	5	190	+42.358%
2026-03-10	24.7000	25.3200	24.7000	25.3200	-17.255%	2	185	+28.752%
2026-03-09	30.0500	30.6000	30.0500	30.6000	-0.649%	3	185	+6.536%
2026-03-06	29.3500	30.8000	29.3500	30.8000	+9.297%	24	185	+5.844%
2026-03-05	28.3000	28.3000	27.9000	28.1800	+21.466%	16	199	+15.685%
2026-03-04	22.5000	23.5000	22.5000	23.2000	+0.826%	12	206	+40.517%
2026-03-03	20.0000	23.5000	20.0000	23.0100	+9.571%	18	217	+41.678%
2026-03-02	19.5000	21.0000	19.5000	21.0000	+10.236%	8	228	+55.238%
2026-02-27	17.0000	19.0500	17.0000	19.0500	-5.693%	4	228	+71.129%
2026-02-26	18.9000	20.2000	18.9000	20.2000	+22.573%	19	225	+61.386%
2026-02-25	16.4800	16.4800	16.4800	16.4800	+1.854%	2	234	+97.816%
2026-02-24	17.5400	17.5400	16.1800	16.1800	+7.867%	5	234	+101.483%
2026-02-23	15.4000	15.4000	14.5000	15.0000	-10.714%	16	231	+117.333%
2026-02-20	18.6200	18.6200	16.8000	16.8000	-11.346%	121	215	+94.048%
2026-02-19	19.8300	19.8300	18.9500	18.9500	+4.121%	3	98	+72.032%
2026-02-18	17.5100	19.0500	17.5100	18.2000	+4.000%	4	95	+79.121%
2026-02-17	18.5000	19.3000	17.3500	17.5000	-6.716%	12	91	+86.286%
2026-02-13	17.9000	19.0000	17.9000	18.7600	+11.667%	9	81	+73.774%
2026-02-12	15.7500	16.8000	14.9000	16.8000	+8.387%	33	81	+94.048%
2026-02-11	17.9000	17.9000	14.6000	15.5000	-15.807%	31	67	+110.323%
2026-02-10	18.4100	18.4100	18.4100	18.4100	+14.348%	10	48	+77.078%
2026-02-09	14.1000	16.2000	13.9500	16.1000	+13.380%	10	38	+102.484%
2026-02-06	16.5000	16.5000	13.9000	14.2000	-8.387%	19	31	+129.577%
2026-02-05	21.5000	21.5000	15.5000	15.5000	-17.465%	17	29	+110.323%
2026-02-04	19.8000	19.8000	18.7800	18.7800	-29.925%	5	21	+73.589%
2026-02-02	26.8000	26.8000	26.8000	26.8000	+7.200%	3	16	+21.642%
2026-01-30	25.0000	25.0000	25.0000	25.0000	+11.408%	2	19	+30.400%
2026-01-29	26.9000	26.9000	22.4400	22.4400	-53.665%	5	20	+45.276%
2026-01-08	48.4300	48.4300	48.4300	48.4300	-11.138%	1	16	-32.686%
2025-12-24	54.5000	54.5000	54.5000	54.5000	0.000%	15	0	-40.183%