Dark

NOW20260918C104
NOW Sep 18 2026 104.00 Call (NOW260918C00104000)
option OPRA

EOD

Sep 2, 2026

33.17-23.218%(-10.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	33.1700	33.1700	33.1700	33.1700	-23.218%	1	903	0.000%
2026-09-01	43.2000	43.2000	43.2000	43.2000	-5.408%	1	904	-23.218%
2026-08-31	42.1100	45.6700	42.1100	45.6700	+9.916%	6	903	-27.370%
2026-08-28	37.0000	41.5500	37.0000	41.5500	+20.961%	17	903	-20.168%
2026-08-27	33.7000	34.7500	33.6500	34.3500	+45.551%	25	906	-3.435%
2026-08-25	23.6000	23.6000	23.6000	23.6000	-6.572%	1	910	+40.551%
2026-08-24	25.2600	25.2600	25.2600	25.2600	-6.824%	1	910	+31.314%
2026-08-21	27.1100	27.1100	27.1100	27.1100	+0.893%	1	911	+22.353%
2026-08-20	24.7600	27.8600	24.7600	26.8700	+5.871%	4	911	+23.446%
2026-08-19	25.2500	26.5200	25.0900	25.3800	+36.819%	27	910	+30.693%
2026-08-18	18.5000	18.5500	18.3300	18.5500	+15.217%	7	932	+78.814%
2026-08-17	20.1500	20.1500	16.1000	16.1000	-21.655%	11	935	+106.025%
2026-08-14	22.3500	22.3500	20.5500	20.5500	-10.652%	2	939	+61.411%
2026-08-13	23.1500	23.1500	22.1500	23.0000	-8.730%	11	939	+44.217%
2026-08-11	24.5000	25.2000	24.5000	25.2000	-1.946%	10	940	+31.627%
2026-08-10	22.4700	25.7000	22.4700	25.7000	+13.969%	3	940	+29.066%
2026-08-07	21.8200	23.7500	21.8200	22.5500	+36.336%	26	940	+47.095%
2026-08-06	14.0000	16.5400	14.0000	16.5400	-3.613%	37	940	+100.544%
2026-08-05	17.1500	17.3500	17.1500	17.1600	-8.480%	7	932	+93.298%
2026-08-04	17.1000	18.7500	17.1000	18.7500	+15.598%	15	936	+76.907%
2026-08-03	17.0000	19.5500	15.8700	16.2200	+19.440%	39	938	+104.501%
2026-07-31	14.1000	14.1000	12.2500	13.5800	+3.270%	44	953	+144.256%
2026-07-30	13.7500	14.3000	11.3900	13.1500	-29.111%	995	943	+152.243%
2026-07-29	13.2000	18.5500	13.2000	18.5500	+39.474%	33	582	+78.814%
2026-07-28	11.7500	14.1000	11.2500	13.3000	+25.828%	108	592	+149.398%
2026-07-27	8.3400	12.0000	8.1500	10.5700	+53.188%	147	592	+213.813%
2026-07-24	6.0000	6.9500	5.6000	6.9000	+58.621%	145	600	+380.725%
2026-07-23	7.5000	7.5000	4.3500	4.3500	-39.583%	106	648	+662.529%
2026-07-22	9.9500	10.1500	6.9500	7.2000	-31.883%	83	608	+360.694%
2026-07-21	11.2200	11.9000	10.2900	10.5700	-13.644%	54	554	+213.813%
2026-07-20	9.6000	12.3000	9.6000	12.2400	+6.435%	77	529	+170.997%
2026-07-17	12.0600	12.0600	11.0600	11.5000	-7.631%	67	523	+188.435%
2026-07-16	12.2000	12.5500	9.6000	12.4500	-1.190%	75	509	+166.426%
2026-07-15	14.5500	14.5500	12.6000	12.6000	-4.545%	6	488	+163.254%
2026-07-14	12.5200	14.2000	11.5000	13.2000	-21.429%	24	487	+151.288%
2026-07-13	14.2000	17.4600	14.2000	16.8000	+15.862%	4	486	+97.440%
2026-07-10	14.5000	14.5000	14.5000	14.5000	+9.848%	20	488	+128.759%
2026-07-09	11.8900	13.2000	11.2500	13.2000	-9.898%	11	488	+151.288%
2026-07-08	14.5000	14.6500	13.5000	14.6500	-21.532%	13	495	+126.416%
2026-07-07	17.2500	18.6700	15.6500	18.6700	+25.639%	7	501	+77.665%
2026-07-06	14.2700	16.3000	14.2700	14.8600	+7.681%	27	507	+123.217%
2026-07-02	14.9400	14.9400	12.9500	13.8000	-2.128%	14	515	+140.362%
2026-07-01	12.4500	14.1500	11.4800	14.1000	+52.432%	175	515	+135.248%
2026-06-30	9.7000	9.7000	9.2500	9.2500	-15.060%	34	552	+258.595%
2026-06-29	12.0000	12.5000	10.8000	10.8900	+6.140%	48	551	+204.591%
2026-06-26	8.6000	10.2600	8.6000	10.2600	+57.604%	30	533	+223.294%
2026-06-25	7.1000	7.1000	6.5000	6.5100	-27.263%	26	521	+409.524%
2026-06-24	8.7000	8.9500	8.1600	8.9500	-8.952%	4	503	+270.615%
2026-06-23	9.2000	9.8600	9.2000	9.8300	+31.067%	10	502	+237.436%
2026-06-22	8.0000	9.2800	7.5000	7.5000	-15.730%	48	500	+342.267%
2026-06-18	8.6700	9.3900	7.9600	8.9000	-9.184%	52	478	+272.697%
2026-06-17	11.6000	13.0000	9.8000	9.8000	-22.284%	76	478	+238.469%
2026-06-16	13.6000	14.5000	12.3000	12.6100	-9.929%	33	478	+163.045%
2026-06-15	15.1000	15.8000	13.7000	14.0000	+4.167%	56	442	+136.929%
2026-06-12	13.8000	13.8000	12.0300	13.4400	-4.342%	113	442	+146.801%
2026-06-11	14.1000	15.6000	13.9000	14.0500	-17.692%	28	442	+136.085%
2026-06-10	17.0000	17.0700	17.0000	17.0700	+3.769%	2	425	+94.318%
2026-06-09	19.1000	19.1000	15.0000	16.4500	-24.541%	197	425	+101.641%
2026-06-08	21.5000	21.9000	21.5000	21.8000	+6.083%	5	304	+52.156%
2026-06-05	20.5500	20.5500	20.5500	20.5500	-25.543%	1	305	+61.411%
2026-06-04	27.6000	27.6000	27.6000	27.6000	+9.960%	2	305	+20.181%
2026-06-03	28.0000	28.0000	25.1000	25.1000	-20.064%	18	305	+32.151%
2026-06-02	33.6200	33.6200	31.1700	31.4000	-20.506%	12	312	+5.637%
2026-06-01	37.0400	41.2000	37.0400	39.5000	+36.915%	34	312	-16.025%
2026-05-29	23.5000	29.5400	23.5000	28.8500	+56.793%	93	323	+14.974%
2026-05-28	16.3800	18.6700	15.5000	18.4000	+28.312%	49	365	+80.272%
2026-05-27	14.0000	15.6000	14.0000	14.3400	+11.595%	72	378	+131.311%
2026-05-26	12.9000	13.8000	12.0000	12.8500	-6.545%	75	376	+158.132%
2026-05-22	14.0000	15.5000	12.9000	13.7500	+7.843%	77	364	+141.236%
2026-05-21	13.5300	13.5300	12.5000	12.7500	-15.563%	41	342	+160.157%
2026-05-20	11.8600	15.1000	11.8600	15.1000	+4.138%	43	342	+119.669%
2026-05-19	17.1000	18.6000	13.7000	14.5000	-4.290%	154	232	+128.759%
2026-05-18	11.7000	16.0000	11.7000	15.1500	+39.631%	46	232	+118.944%
2026-05-15	9.6400	10.8500	9.1700	10.8500	+29.167%	38	232	+205.714%
2026-05-14	6.6000	8.8000	6.6000	8.4000	+29.231%	27	207	+294.881%
2026-05-13	6.6500	6.6500	6.5000	6.5000	-12.162%	3	192	+410.308%
2026-05-12	7.4000	7.5000	7.4000	7.4000	-12.941%	12	192	+348.243%
2026-05-11	9.5000	9.5000	8.5000	8.5000	+3.659%	9	192	+290.235%
2026-05-08	8.3000	8.5400	7.5000	8.2000	-22.642%	23	186	+304.512%
2026-05-07	8.7000	10.6000	8.7000	10.6000	+47.222%	12	184	+212.925%
2026-05-06	7.5000	8.1000	7.2000	7.2000	-19.010%	20	179	+360.694%
2026-05-05	8.6000	8.8900	7.6500	8.8900	-7.396%	11	170	+273.116%
2026-05-04	8.7000	10.4000	8.7000	9.6000	+14.286%	25	169	+245.521%
2026-05-01	7.7000	8.4000	7.6400	8.4000	-0.592%	15	182	+294.881%
2026-04-28	9.4000	9.4000	8.3000	8.4500	-6.111%	32	182	+292.544%
2026-04-27	9.0000	10.2000	8.9100	9.0000	+13.924%	31	182	+268.556%
2026-04-24	6.6000	7.9000	6.6000	7.9000	+22.671%	10	164	+319.873%
2026-04-23	7.2900	7.5500	5.8000	6.4400	-58.452%	67	168	+415.062%
2026-04-22	14.9600	16.0000	14.8000	15.5000	+11.671%	96	184	+114.000%
2026-04-21	16.2900	16.2900	13.8800	13.8800	+5.954%	19	132	+138.977%
2026-04-20	13.1200	13.2000	12.5000	13.1000	+9.167%	6	118	+153.206%
2026-04-17	12.1000	12.1000	12.0000	12.0000	-1.639%	2	115	+176.417%
2026-04-16	12.2000	12.2000	12.2000	12.2000	+23.482%	21	116	+171.885%
2026-04-15	9.8800	9.8800	9.8800	9.8800	+16.235%	5	105	+235.729%
2026-04-13	8.3000	8.5000	8.3000	8.5000	+37.097%	3	110	+290.235%
2026-04-10	7.5000	7.5000	6.0000	6.2000	-28.736%	28	109	+435.000%
2026-04-09	9.5000	9.5000	8.7000	8.7000	-35.556%	4	111	+281.264%
2026-04-08	13.5000	13.5000	13.5000	13.5000	-11.765%	1	110	+145.704%
2026-04-06	15.6000	15.6000	14.9000	15.3000	-0.714%	4	109	+116.797%
2026-04-02	15.5200	15.5200	15.4100	15.4100	-6.493%	8	100	+115.250%
2026-04-01	16.4800	16.4800	16.4800	16.4800	-1.317%	1	100	+101.274%
2026-03-31	17.0000	17.4000	16.7000	16.7000	-1.591%	8	99	+98.623%
2026-03-30	16.4000	16.9700	16.4000	16.9700	+0.593%	5	91	+95.463%
2026-03-26	16.4700	16.8700	16.4700	16.8700	+6.234%	2	87	+96.621%
2026-03-25	16.0000	16.0000	15.8800	15.8800	-12.507%	5	87	+108.879%
2026-03-24	16.9600	18.1500	16.9600	18.1500	-30.460%	3	84	+82.755%
2026-03-11	26.1000	26.1000	26.1000	26.1000	-15.122%	2	86	+27.088%
2026-03-09	30.7500	30.7500	30.7500	30.7500	-1.474%	3	85	+7.870%
2026-03-06	31.2600	31.2600	31.2100	31.2100	+8.746%	2	86	+6.280%
2026-03-05	29.0000	29.0000	28.3000	28.7000	+24.242%	51	87	+15.575%
2026-03-04	23.1000	23.1000	23.1000	23.1000	+1.316%	59	66	+43.593%
2026-03-03	22.8000	22.8000	22.8000	22.8000	+9.300%	1	16	+45.482%
2026-02-26	20.8600	20.8600	20.8600	20.8600	+19.268%	2	16	+59.012%
2026-02-24	17.4900	17.4900	17.4900	17.4900	+12.115%	1	16	+89.651%
2026-02-23	15.6000	15.6000	15.6000	15.6000	-10.959%	2	17	+112.628%
2026-02-20	18.3100	18.5300	17.5000	17.5200	-12.400%	5	17	+89.326%
2026-02-17	20.0000	20.0000	20.0000	20.0000	+6.383%	1	14	+65.850%
2026-02-13	18.8000	18.8000	18.8000	18.8000	+19.898%	1	15	+76.436%
2026-02-12	15.7700	15.7700	15.6800	15.6800	+0.064%	3	15	+111.543%
2026-02-11	15.9000	15.9000	15.6700	15.6700	-4.451%	2	14	+111.678%
2026-02-09	14.3400	16.4000	14.3400	16.4000	+12.098%	4	12	+102.256%
2026-02-06	15.9000	15.9000	14.6000	14.6300	-68.605%	14	9	+126.726%
2026-01-13	46.6000	46.6000	46.6000	46.6000	-5.207%	1	6	-28.820%
2026-01-08	50.6000	50.6000	49.1600	49.1600	0.000%	3	6	-32.526%