Dark

NOW20260918C104
NOW Sep 18 2026 104.00 Call (NOW260918C00104000)
option OPRA

EOD

Jul 10, 2026

14.50+9.848%(+1.30)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.5000	14.5000	14.5000	14.5000	+9.848%	20	488	0.000%
2026-07-09	11.8900	13.2000	11.2500	13.2000	-9.898%	11	488	+9.848%
2026-07-08	14.5000	14.6500	13.5000	14.6500	-21.532%	13	495	-1.024%
2026-07-07	17.2500	18.6700	15.6500	18.6700	+25.639%	7	501	-22.335%
2026-07-06	14.2700	16.3000	14.2700	14.8600	+7.681%	27	507	-2.423%
2026-07-02	14.9400	14.9400	12.9500	13.8000	-2.128%	14	515	+5.072%
2026-07-01	12.4500	14.1500	11.4800	14.1000	+52.432%	175	515	+2.837%
2026-06-30	9.7000	9.7000	9.2500	9.2500	-15.060%	34	552	+56.757%
2026-06-29	12.0000	12.5000	10.8000	10.8900	+6.140%	48	551	+33.150%
2026-06-26	8.6000	10.2600	8.6000	10.2600	+57.604%	30	533	+41.326%
2026-06-25	7.1000	7.1000	6.5000	6.5100	-27.263%	26	521	+122.734%
2026-06-24	8.7000	8.9500	8.1600	8.9500	-8.952%	4	503	+62.011%
2026-06-23	9.2000	9.8600	9.2000	9.8300	+31.067%	10	502	+47.508%
2026-06-22	8.0000	9.2800	7.5000	7.5000	-15.730%	48	500	+93.333%
2026-06-18	8.6700	9.3900	7.9600	8.9000	-9.184%	52	478	+62.921%
2026-06-17	11.6000	13.0000	9.8000	9.8000	-22.284%	76	478	+47.959%
2026-06-16	13.6000	14.5000	12.3000	12.6100	-9.929%	33	478	+14.988%
2026-06-15	15.1000	15.8000	13.7000	14.0000	+4.167%	56	442	+3.571%
2026-06-12	13.8000	13.8000	12.0300	13.4400	-4.342%	113	442	+7.887%
2026-06-11	14.1000	15.6000	13.9000	14.0500	-17.692%	28	442	+3.203%
2026-06-10	17.0000	17.0700	17.0000	17.0700	+3.769%	2	425	-15.056%
2026-06-09	19.1000	19.1000	15.0000	16.4500	-24.541%	197	425	-11.854%
2026-06-08	21.5000	21.9000	21.5000	21.8000	+6.083%	5	304	-33.486%
2026-06-05	20.5500	20.5500	20.5500	20.5500	-25.543%	1	305	-29.440%
2026-06-04	27.6000	27.6000	27.6000	27.6000	+9.960%	2	305	-47.464%
2026-06-03	28.0000	28.0000	25.1000	25.1000	-20.064%	18	305	-42.231%
2026-06-02	33.6200	33.6200	31.1700	31.4000	-20.506%	12	312	-53.822%
2026-06-01	37.0400	41.2000	37.0400	39.5000	+36.915%	34	312	-63.291%
2026-05-29	23.5000	29.5400	23.5000	28.8500	+56.793%	93	323	-49.740%
2026-05-28	16.3800	18.6700	15.5000	18.4000	+28.312%	49	365	-21.196%
2026-05-27	14.0000	15.6000	14.0000	14.3400	+11.595%	72	378	+1.116%
2026-05-26	12.9000	13.8000	12.0000	12.8500	-6.545%	75	376	+12.840%
2026-05-22	14.0000	15.5000	12.9000	13.7500	+7.843%	77	364	+5.455%
2026-05-21	13.5300	13.5300	12.5000	12.7500	-15.563%	41	342	+13.725%
2026-05-20	11.8600	15.1000	11.8600	15.1000	+4.138%	43	342	-3.974%
2026-05-19	17.1000	18.6000	13.7000	14.5000	-4.290%	154	232	0.000%
2026-05-18	11.7000	16.0000	11.7000	15.1500	+39.631%	46	232	-4.290%
2026-05-15	9.6400	10.8500	9.1700	10.8500	+29.167%	38	232	+33.641%
2026-05-14	6.6000	8.8000	6.6000	8.4000	+29.231%	27	207	+72.619%
2026-05-13	6.6500	6.6500	6.5000	6.5000	-12.162%	3	192	+123.077%
2026-05-12	7.4000	7.5000	7.4000	7.4000	-12.941%	12	192	+95.946%
2026-05-11	9.5000	9.5000	8.5000	8.5000	+3.659%	9	192	+70.588%
2026-05-08	8.3000	8.5400	7.5000	8.2000	-22.642%	23	186	+76.829%
2026-05-07	8.7000	10.6000	8.7000	10.6000	+47.222%	12	184	+36.792%
2026-05-06	7.5000	8.1000	7.2000	7.2000	-19.010%	20	179	+101.389%
2026-05-05	8.6000	8.8900	7.6500	8.8900	-7.396%	11	170	+63.105%
2026-05-04	8.7000	10.4000	8.7000	9.6000	+14.286%	25	169	+51.042%
2026-05-01	7.7000	8.4000	7.6400	8.4000	-0.592%	15	182	+72.619%
2026-04-28	9.4000	9.4000	8.3000	8.4500	-6.111%	32	182	+71.598%
2026-04-27	9.0000	10.2000	8.9100	9.0000	+13.924%	31	182	+61.111%
2026-04-24	6.6000	7.9000	6.6000	7.9000	+22.671%	10	164	+83.544%
2026-04-23	7.2900	7.5500	5.8000	6.4400	-58.452%	67	168	+125.155%
2026-04-22	14.9600	16.0000	14.8000	15.5000	+11.671%	96	184	-6.452%
2026-04-21	16.2900	16.2900	13.8800	13.8800	+5.954%	19	132	+4.467%
2026-04-20	13.1200	13.2000	12.5000	13.1000	+9.167%	6	118	+10.687%
2026-04-17	12.1000	12.1000	12.0000	12.0000	-1.639%	2	115	+20.833%
2026-04-16	12.2000	12.2000	12.2000	12.2000	+23.482%	21	116	+18.852%
2026-04-15	9.8800	9.8800	9.8800	9.8800	+16.235%	5	105	+46.761%
2026-04-13	8.3000	8.5000	8.3000	8.5000	+37.097%	3	110	+70.588%
2026-04-10	7.5000	7.5000	6.0000	6.2000	-28.736%	28	109	+133.871%
2026-04-09	9.5000	9.5000	8.7000	8.7000	-35.556%	4	111	+66.667%
2026-04-08	13.5000	13.5000	13.5000	13.5000	-11.765%	1	110	+7.407%
2026-04-06	15.6000	15.6000	14.9000	15.3000	-0.714%	4	109	-5.229%
2026-04-02	15.5200	15.5200	15.4100	15.4100	-6.493%	8	100	-5.905%
2026-04-01	16.4800	16.4800	16.4800	16.4800	-1.317%	1	100	-12.015%
2026-03-31	17.0000	17.4000	16.7000	16.7000	-1.591%	8	99	-13.174%
2026-03-30	16.4000	16.9700	16.4000	16.9700	+0.593%	5	91	-14.555%
2026-03-26	16.4700	16.8700	16.4700	16.8700	+6.234%	2	87	-14.049%
2026-03-25	16.0000	16.0000	15.8800	15.8800	-12.507%	5	87	-8.690%
2026-03-24	16.9600	18.1500	16.9600	18.1500	-30.460%	3	84	-20.110%
2026-03-11	26.1000	26.1000	26.1000	26.1000	-15.122%	2	86	-44.444%
2026-03-09	30.7500	30.7500	30.7500	30.7500	-1.474%	3	85	-52.846%
2026-03-06	31.2600	31.2600	31.2100	31.2100	+8.746%	2	86	-53.541%
2026-03-05	29.0000	29.0000	28.3000	28.7000	+24.242%	51	87	-49.477%
2026-03-04	23.1000	23.1000	23.1000	23.1000	+1.316%	59	66	-37.229%
2026-03-03	22.8000	22.8000	22.8000	22.8000	+9.300%	1	16	-36.404%
2026-02-26	20.8600	20.8600	20.8600	20.8600	+19.268%	2	16	-30.489%
2026-02-24	17.4900	17.4900	17.4900	17.4900	+12.115%	1	16	-17.095%
2026-02-23	15.6000	15.6000	15.6000	15.6000	-10.959%	2	17	-7.051%
2026-02-20	18.3100	18.5300	17.5000	17.5200	-12.400%	5	17	-17.237%
2026-02-17	20.0000	20.0000	20.0000	20.0000	+6.383%	1	14	-27.500%
2026-02-13	18.8000	18.8000	18.8000	18.8000	+19.898%	1	15	-22.872%
2026-02-12	15.7700	15.7700	15.6800	15.6800	+0.064%	3	15	-7.526%
2026-02-11	15.9000	15.9000	15.6700	15.6700	-4.451%	2	14	-7.466%
2026-02-09	14.3400	16.4000	14.3400	16.4000	+12.098%	4	12	-11.585%
2026-02-06	15.9000	15.9000	14.6000	14.6300	-68.605%	14	9	-0.889%
2026-01-13	46.6000	46.6000	46.6000	46.6000	-5.207%	1	6	-68.884%
2026-01-08	50.6000	50.6000	49.1600	49.1600	0.000%	3	6	-70.504%