Dark

NOW20260918C100
NOW Sep 18 2026 100.00 Call (NOW260918C00100000)
option OPRA

EOD

Sep 2, 2026

37.00-15.138%(-6.60)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	39.6000	39.6000	37.0000	37.0000	-15.138%	81	3,042	0.000%
2026-09-01	46.5000	46.5000	43.6000	43.6000	-11.472%	9	3,065	-15.138%
2026-08-31	46.0000	49.2500	46.0000	49.2500	+8.432%	117	3,067	-24.873%
2026-08-28	42.0100	46.0000	41.8000	45.4200	+16.462%	161	3,073	-18.538%
2026-08-27	31.1500	39.5000	31.1500	39.0000	+47.727%	58	3,088	-5.128%
2026-08-26	25.5000	26.4000	25.5000	26.4000	-5.714%	10	3,098	+40.152%
2026-08-25	28.2500	28.2500	28.0000	28.0000	-5.085%	17	3,101	+32.143%
2026-08-24	30.3000	30.3000	29.5000	29.5000	+1.549%	6	3,094	+25.424%
2026-08-21	31.0000	31.5900	28.6900	29.0500	-4.754%	29	3,094	+27.367%
2026-08-20	29.0000	31.5000	28.5000	30.5000	+5.683%	143	3,105	+21.311%
2026-08-19	23.2500	30.3000	23.2500	28.8600	+37.757%	92	3,104	+28.205%
2026-08-18	20.5000	22.8000	20.2000	20.9500	+4.125%	120	3,114	+76.611%
2026-08-17	23.7200	23.7200	19.5000	20.1200	-22.016%	137	3,110	+83.897%
2026-08-14	24.5200	26.0200	24.5200	25.8000	-10.167%	12	3,158	+43.411%
2026-08-13	25.5000	30.0000	23.5000	28.7200	+11.838%	85	3,164	+28.830%
2026-08-12	24.8200	25.6800	24.8000	25.6800	-10.116%	15	3,148	+44.081%
2026-08-11	28.2200	29.5500	27.4000	28.5700	0.000%	89	3,148	+29.506%
2026-08-10	27.0000	29.2100	25.7200	28.5700	+7.406%	107	3,146	+29.506%
2026-08-07	23.9500	27.5000	23.9500	26.6000	+33.736%	258	3,146	+39.098%
2026-08-06	16.8700	20.4000	16.5800	19.8900	-0.946%	53	3,187	+86.023%
2026-08-05	22.1000	22.4500	19.1500	20.0800	-6.605%	158	3,191	+84.263%
2026-08-04	18.0000	21.7100	18.0000	21.5000	+10.540%	166	3,209	+72.093%
2026-08-03	18.5500	22.9000	18.5500	19.4500	+18.237%	302	3,101	+90.231%
2026-07-31	13.8000	17.0000	13.8000	16.4500	+5.449%	150	3,106	+124.924%
2026-07-30	16.6700	16.9700	13.4000	15.6000	-20.408%	907	3,055	+137.179%
2026-07-29	15.9500	22.0000	15.5500	19.6000	+22.500%	297	2,913	+88.776%
2026-07-28	14.0000	17.0000	13.4500	16.0000	+29.032%	890	2,867	+131.250%
2026-07-27	10.2000	14.3000	9.3000	12.4000	+43.353%	1,128	2,689	+198.387%
2026-07-24	6.8500	8.6500	6.8000	8.6500	+51.754%	1,157	2,963	+327.746%
2026-07-23	8.9300	9.0000	5.5000	5.7000	-33.333%	1,613	3,302	+549.123%
2026-07-22	11.8500	11.8500	8.2800	8.5500	-29.918%	1,257	2,405	+332.749%
2026-07-21	12.5000	13.8400	11.9400	12.2000	-14.685%	212	2,117	+203.279%
2026-07-20	11.7500	14.3500	10.5000	14.3000	+7.600%	407	2,143	+158.741%
2026-07-17	14.4000	14.7000	12.8000	13.2900	-5.071%	133	2,235	+178.405%
2026-07-16	12.9400	14.7900	11.1500	14.0000	-5.405%	235	2,271	+164.286%
2026-07-15	15.8000	17.0000	14.4000	14.8000	-1.003%	106	2,314	+150.000%
2026-07-14	13.8500	16.3500	11.9000	14.9500	-20.899%	71	2,273	+147.492%
2026-07-13	17.7000	20.0000	16.8400	18.9000	+15.244%	77	2,254	+95.767%
2026-07-10	18.2500	18.2500	16.0000	16.4000	-4.651%	48	2,314	+125.610%
2026-07-09	13.0000	17.2000	13.0000	17.2000	+7.500%	35	2,270	+115.116%
2026-07-08	16.3900	17.1700	15.3000	16.0000	-15.567%	43	2,279	+131.250%
2026-07-07	20.0000	21.3500	18.0000	18.9500	+11.733%	250	2,290	+95.251%
2026-07-06	14.8000	18.8100	14.8000	16.9600	+8.927%	215	2,402	+118.160%
2026-07-02	15.7000	16.7500	14.4400	15.5700	-2.688%	212	2,502	+137.636%
2026-07-01	14.0200	16.5300	13.1000	16.0000	+34.454%	428	2,502	+131.250%
2026-06-30	12.1000	12.2000	10.4000	11.9000	-4.032%	217	2,404	+210.924%
2026-06-29	12.4000	14.4000	12.1000	12.4000	+5.085%	210	2,347	+198.387%
2026-06-26	8.9100	12.1000	8.9100	11.8000	+59.459%	562	2,329	+213.559%
2026-06-25	7.7300	8.5000	7.3000	7.4000	-21.109%	325	2,329	+400.000%
2026-06-24	9.5200	10.5400	9.2000	9.3800	-12.744%	149	2,304	+294.456%
2026-06-23	11.0000	11.5000	9.6000	10.7500	+16.848%	367	2,223	+244.186%
2026-06-22	9.5000	11.4000	8.4500	9.2000	-11.025%	489	2,275	+302.174%
2026-06-18	10.5000	10.9400	9.2700	10.3400	-3.364%	843	1,937	+257.834%
2026-06-17	13.8000	14.7000	10.5000	10.7000	-23.407%	319	1,937	+245.794%
2026-06-16	15.6000	16.7000	13.9700	13.9700	-12.960%	109	1,937	+164.853%
2026-06-15	16.5000	18.0400	15.7000	16.0500	+7.000%	134	1,846	+130.530%
2026-06-12	16.1000	16.1000	13.5000	15.0000	-2.597%	158	1,846	+146.667%
2026-06-11	15.9000	16.7000	15.0000	15.4000	-15.105%	182	1,846	+140.260%
2026-06-10	18.0000	20.3000	18.0000	18.1400	-1.413%	22	1,763	+103.969%
2026-06-09	21.3000	22.6000	16.9000	18.4000	-23.588%	95	1,769	+101.087%
2026-06-08	22.4000	24.7900	22.4000	24.0800	+4.423%	144	1,747	+53.654%
2026-06-05	26.0500	26.0500	22.5000	23.0600	-21.777%	120	1,823	+60.451%
2026-06-04	29.0900	31.8000	29.0700	29.4800	+7.985%	32	1,828	+25.509%
2026-06-03	30.3000	31.6000	26.8800	27.3000	-21.888%	387	1,835	+35.531%
2026-06-02	37.8000	38.2500	32.3500	34.9500	-17.765%	180	1,998	+5.866%
2026-06-01	40.4500	45.2200	39.0000	42.5000	+33.858%	633	2,060	-12.941%
2026-05-29	26.5000	32.4700	25.3000	31.7500	+59.068%	388	2,458	+16.535%
2026-05-28	17.8000	20.8000	17.2900	19.9600	+26.090%	317	2,756	+85.371%
2026-05-27	15.2000	17.8000	14.6000	15.8300	+10.314%	285	2,819	+133.733%
2026-05-26	14.5000	15.8100	13.7600	14.3500	-7.776%	129	2,834	+157.840%
2026-05-22	15.5400	17.3000	14.3000	15.5600	+8.056%	428	2,778	+137.789%
2026-05-21	15.6000	15.6000	13.8000	14.4000	-15.294%	609	2,607	+156.944%
2026-05-20	15.5000	17.0000	13.4800	17.0000	+6.316%	556	2,607	+117.647%
2026-05-19	20.9000	22.0600	15.6000	15.9900	-5.941%	808	2,675	+131.395%
2026-05-18	14.2000	17.8000	13.1000	17.0000	+40.496%	943	2,675	+117.647%
2026-05-15	11.0300	13.0000	10.5000	12.1000	+24.742%	1,467	2,675	+205.785%
2026-05-14	7.9000	10.3000	7.3000	9.7000	+20.647%	769	2,712	+281.443%
2026-05-13	8.4000	8.4000	7.4000	8.0400	-8.636%	511	2,183	+360.199%
2026-05-12	9.8900	9.9000	8.5000	8.8000	-12.000%	480	2,183	+320.455%
2026-05-11	9.4000	11.1000	9.4000	10.0000	+4.712%	484	2,183	+270.000%
2026-05-08	10.3200	10.3200	8.4000	9.5500	-12.385%	807	2,108	+287.435%
2026-05-07	10.3000	11.9000	10.3000	10.9000	+25.432%	157	1,796	+239.450%
2026-05-06	9.0000	9.4000	8.4000	8.6900	-12.133%	220	1,802	+325.777%
2026-05-05	10.1000	10.2400	8.8500	9.8900	-3.039%	134	1,781	+274.115%
2026-05-04	9.7300	11.9000	9.7300	10.2000	+6.695%	268	1,680	+262.745%
2026-05-01	9.9000	9.9000	8.5000	9.5600	+13.810%	137	1,641	+287.029%
2026-04-30	8.0000	8.7000	7.7000	8.4000	-7.080%	188	1,641	+340.476%
2026-04-29	9.2000	9.2000	8.2000	9.0400	-7.755%	78	1,632	+309.292%
2026-04-28	10.5000	10.7000	9.6000	9.8000	-0.609%	71	1,625	+277.551%
2026-04-27	9.6000	11.8300	8.9500	9.8600	+1.649%	352	1,606	+275.254%
2026-04-24	8.2500	9.7000	7.6000	9.7000	+25.974%	252	1,456	+281.443%
2026-04-23	8.0700	9.1100	7.0000	7.7000	-56.497%	570	1,387	+380.519%
2026-04-22	16.8000	17.8000	16.8000	17.7000	+15.686%	179	1,317	+109.040%
2026-04-21	15.8800	18.2000	14.9000	15.3000	+0.658%	119	1,235	+141.830%
2026-04-20	15.0000	15.4000	14.4000	15.2000	+11.274%	72	1,235	+143.421%
2026-04-17	14.8500	14.8500	13.5000	13.6600	-2.429%	165	1,231	+170.864%
2026-04-16	14.5000	15.1100	13.2000	14.0000	+7.692%	237	1,275	+164.286%
2026-04-15	10.8000	13.0000	10.5000	13.0000	+41.304%	224	1,099	+184.615%
2026-04-14	10.6400	11.6000	9.1000	9.2000	-5.155%	158	1,175	+302.174%
2026-04-13	8.3000	10.0000	8.3000	9.7000	+29.333%	204	1,075	+281.443%
2026-04-10	9.2000	9.2000	7.0000	7.5000	-26.471%	495	960	+393.333%
2026-04-09	13.2000	13.2000	9.9000	10.2000	-26.986%	83	578	+262.745%
2026-04-08	17.0000	17.0000	13.9500	13.9700	-10.449%	57	518	+164.853%
2026-04-07	16.9000	16.9000	15.6000	15.6000	-11.364%	8	490	+137.179%
2026-04-06	17.6000	17.6000	17.6000	17.6000	-7.612%	2	484	+110.227%
2026-04-01	19.0500	19.0500	19.0500	19.0500	+1.330%	1	482	+94.226%
2026-03-31	19.4000	19.4000	18.8000	18.8000	-3.590%	2	481	+96.809%
2026-03-30	17.0000	19.5000	17.0000	19.5000	+20.818%	4	479	+89.744%
2026-03-27	15.4000	16.2100	15.4000	16.1400	-6.163%	58	483	+129.244%
2026-03-25	19.9000	19.9000	17.2000	17.2000	-14.000%	5	439	+115.116%
2026-03-24	20.0000	20.0000	20.0000	20.0000	0.000%	1	438	+85.000%
2026-03-23	20.0000	20.0000	20.0000	20.0000	-14.310%	8	439	+85.000%
2026-03-20	23.3400	23.3400	23.3400	23.3400	-11.925%	1	447	+58.526%
2026-03-19	26.8800	26.9000	26.5000	26.5000	+0.760%	12	446	+39.623%
2026-03-16	27.2000	27.2500	26.3000	26.3000	+5.622%	14	456	+40.684%
2026-03-13	25.3000	25.4000	24.9000	24.9000	-1.190%	4	442	+48.594%
2026-03-12	27.5300	27.5300	25.2000	25.2000	-8.197%	6	440	+46.825%
2026-03-10	28.0500	28.0500	27.4500	27.4500	-14.884%	14	439	+34.791%
2026-03-09	33.2000	33.5000	32.2100	32.2500	-5.147%	19	434	+14.729%
2026-03-06	32.1800	34.0000	32.1000	34.0000	+9.325%	20	456	+8.824%
2026-03-05	30.0000	31.5000	30.0000	31.1000	+19.157%	281	455	+18.971%
2026-03-04	25.4000	26.1000	25.4000	26.1000	+2.756%	9	453	+41.762%
2026-03-03	23.0300	26.2000	23.0300	25.4000	+15.455%	34	461	+45.669%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+1.852%	3	444	+68.182%
2026-02-27	20.0000	22.0000	20.0000	21.6000	+2.857%	11	444	+71.296%
2026-02-26	23.2000	23.2000	21.0000	21.0000	+14.754%	3	450	+76.190%
2026-02-24	18.3000	18.3000	18.3000	18.3000	+5.780%	10	451	+102.186%
2026-02-23	17.0000	17.3000	16.7000	17.3000	-13.500%	24	461	+113.873%
2026-02-20	20.0000	20.0000	20.0000	20.0000	-7.407%	1	451	+85.000%
2026-02-19	22.8000	22.8000	21.5000	21.6000	+2.857%	10	450	+71.296%
2026-02-18	20.8000	21.0000	20.8000	21.0000	+2.689%	6	445	+76.190%
2026-02-17	23.2000	23.2000	20.2000	20.4500	-7.045%	6	440	+80.929%
2026-02-13	21.8900	22.0000	20.7500	22.0000	+20.219%	20	452	+68.182%
2026-02-12	18.6000	19.1000	17.2600	18.3000	+3.741%	94	452	+102.186%
2026-02-11	18.0000	18.7000	16.4000	17.6400	-19.452%	91	465	+109.751%
2026-02-10	20.9500	21.9000	20.9500	21.9000	+16.489%	6	470	+68.950%
2026-02-09	16.4500	19.0000	16.4000	18.8000	+12.239%	63	466	+96.809%
2026-02-06	18.4000	18.4000	16.4000	16.7500	-4.775%	170	410	+120.896%
2026-02-05	20.9000	20.9000	17.5900	17.5900	-21.473%	17	283	+110.347%
2026-02-04	23.0000	23.0000	22.0600	22.4000	+1.818%	5	270	+65.179%
2026-02-03	23.0000	23.0000	21.7900	22.0000	-21.708%	170	265	+68.182%
2026-02-02	29.3000	29.3000	28.1000	28.1000	+0.357%	15	96	+31.673%
2026-01-30	27.5200	28.0000	27.2300	28.0000	+11.111%	4	83	+32.143%
2026-01-29	29.7000	29.7000	25.1000	25.2000	-31.148%	59	83	+46.825%
2026-01-22	35.5000	36.6000	35.5000	36.6000	+9.976%	2	37	+1.093%
2026-01-21	33.2800	33.2800	33.2800	33.2800	-7.039%	5	36	+11.178%
2026-01-16	37.1100	37.1100	35.8000	35.8000	-13.001%	18	14	+3.352%
2026-01-15	41.1500	41.1500	41.1500	41.1500	+0.073%	2	14	-10.085%
2026-01-14	41.1200	41.1200	41.1200	41.1200	-7.803%	2	14	-10.019%
2026-01-13	47.1000	47.1000	44.6000	44.6000	-6.812%	3	13	-17.040%
2026-01-09	45.5000	48.0000	45.5000	47.8600	0.000%	11	14	-22.691%