Dark

NOW20260918C100
NOW Sep 18 2026 100.00 Call (NOW260918C00100000)
option OPRA

EOD

Jul 10, 2026

16.40-4.651%(-0.80)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	18.2500	18.2500	16.0000	16.4000	-4.651%	48	2,314	0.000%
2026-07-09	13.0000	17.2000	13.0000	17.2000	+7.500%	35	2,270	-4.651%
2026-07-08	16.3900	17.1700	15.3000	16.0000	-15.567%	43	2,279	+2.500%
2026-07-07	20.0000	21.3500	18.0000	18.9500	+11.733%	250	2,290	-13.456%
2026-07-06	14.8000	18.8100	14.8000	16.9600	+8.927%	215	2,402	-3.302%
2026-07-02	15.7000	16.7500	14.4400	15.5700	-2.688%	212	2,502	+5.331%
2026-07-01	14.0200	16.5300	13.1000	16.0000	+34.454%	428	2,502	+2.500%
2026-06-30	12.1000	12.2000	10.4000	11.9000	-4.032%	217	2,404	+37.815%
2026-06-29	12.4000	14.4000	12.1000	12.4000	+5.085%	210	2,347	+32.258%
2026-06-26	8.9100	12.1000	8.9100	11.8000	+59.459%	562	2,329	+38.983%
2026-06-25	7.7300	8.5000	7.3000	7.4000	-21.109%	325	2,329	+121.622%
2026-06-24	9.5200	10.5400	9.2000	9.3800	-12.744%	149	2,304	+74.840%
2026-06-23	11.0000	11.5000	9.6000	10.7500	+16.848%	367	2,223	+52.558%
2026-06-22	9.5000	11.4000	8.4500	9.2000	-11.025%	489	2,275	+78.261%
2026-06-18	10.5000	10.9400	9.2700	10.3400	-3.364%	843	1,937	+58.607%
2026-06-17	13.8000	14.7000	10.5000	10.7000	-23.407%	319	1,937	+53.271%
2026-06-16	15.6000	16.7000	13.9700	13.9700	-12.960%	109	1,937	+17.394%
2026-06-15	16.5000	18.0400	15.7000	16.0500	+7.000%	134	1,846	+2.181%
2026-06-12	16.1000	16.1000	13.5000	15.0000	-2.597%	158	1,846	+9.333%
2026-06-11	15.9000	16.7000	15.0000	15.4000	-15.105%	182	1,846	+6.494%
2026-06-10	18.0000	20.3000	18.0000	18.1400	-1.413%	22	1,763	-9.592%
2026-06-09	21.3000	22.6000	16.9000	18.4000	-23.588%	95	1,769	-10.870%
2026-06-08	22.4000	24.7900	22.4000	24.0800	+4.423%	144	1,747	-31.894%
2026-06-05	26.0500	26.0500	22.5000	23.0600	-21.777%	120	1,823	-28.881%
2026-06-04	29.0900	31.8000	29.0700	29.4800	+7.985%	32	1,828	-44.369%
2026-06-03	30.3000	31.6000	26.8800	27.3000	-21.888%	387	1,835	-39.927%
2026-06-02	37.8000	38.2500	32.3500	34.9500	-17.765%	180	1,998	-53.076%
2026-06-01	40.4500	45.2200	39.0000	42.5000	+33.858%	633	2,060	-61.412%
2026-05-29	26.5000	32.4700	25.3000	31.7500	+59.068%	388	2,458	-48.346%
2026-05-28	17.8000	20.8000	17.2900	19.9600	+26.090%	317	2,756	-17.836%
2026-05-27	15.2000	17.8000	14.6000	15.8300	+10.314%	285	2,819	+3.601%
2026-05-26	14.5000	15.8100	13.7600	14.3500	-7.776%	129	2,834	+14.286%
2026-05-22	15.5400	17.3000	14.3000	15.5600	+8.056%	428	2,778	+5.398%
2026-05-21	15.6000	15.6000	13.8000	14.4000	-15.294%	609	2,607	+13.889%
2026-05-20	15.5000	17.0000	13.4800	17.0000	+6.316%	556	2,607	-3.529%
2026-05-19	20.9000	22.0600	15.6000	15.9900	-5.941%	808	2,675	+2.564%
2026-05-18	14.2000	17.8000	13.1000	17.0000	+40.496%	943	2,675	-3.529%
2026-05-15	11.0300	13.0000	10.5000	12.1000	+24.742%	1,467	2,675	+35.537%
2026-05-14	7.9000	10.3000	7.3000	9.7000	+20.647%	769	2,712	+69.072%
2026-05-13	8.4000	8.4000	7.4000	8.0400	-8.636%	511	2,183	+103.980%
2026-05-12	9.8900	9.9000	8.5000	8.8000	-12.000%	480	2,183	+86.364%
2026-05-11	9.4000	11.1000	9.4000	10.0000	+4.712%	484	2,183	+64.000%
2026-05-08	10.3200	10.3200	8.4000	9.5500	-12.385%	807	2,108	+71.728%
2026-05-07	10.3000	11.9000	10.3000	10.9000	+25.432%	157	1,796	+50.459%
2026-05-06	9.0000	9.4000	8.4000	8.6900	-12.133%	220	1,802	+88.723%
2026-05-05	10.1000	10.2400	8.8500	9.8900	-3.039%	134	1,781	+65.824%
2026-05-04	9.7300	11.9000	9.7300	10.2000	+6.695%	268	1,680	+60.784%
2026-05-01	9.9000	9.9000	8.5000	9.5600	+13.810%	137	1,641	+71.548%
2026-04-30	8.0000	8.7000	7.7000	8.4000	-7.080%	188	1,641	+95.238%
2026-04-29	9.2000	9.2000	8.2000	9.0400	-7.755%	78	1,632	+81.416%
2026-04-28	10.5000	10.7000	9.6000	9.8000	-0.609%	71	1,625	+67.347%
2026-04-27	9.6000	11.8300	8.9500	9.8600	+1.649%	352	1,606	+66.329%
2026-04-24	8.2500	9.7000	7.6000	9.7000	+25.974%	252	1,456	+69.072%
2026-04-23	8.0700	9.1100	7.0000	7.7000	-56.497%	570	1,387	+112.987%
2026-04-22	16.8000	17.8000	16.8000	17.7000	+15.686%	179	1,317	-7.345%
2026-04-21	15.8800	18.2000	14.9000	15.3000	+0.658%	119	1,235	+7.190%
2026-04-20	15.0000	15.4000	14.4000	15.2000	+11.274%	72	1,235	+7.895%
2026-04-17	14.8500	14.8500	13.5000	13.6600	-2.429%	165	1,231	+20.059%
2026-04-16	14.5000	15.1100	13.2000	14.0000	+7.692%	237	1,275	+17.143%
2026-04-15	10.8000	13.0000	10.5000	13.0000	+41.304%	224	1,099	+26.154%
2026-04-14	10.6400	11.6000	9.1000	9.2000	-5.155%	158	1,175	+78.261%
2026-04-13	8.3000	10.0000	8.3000	9.7000	+29.333%	204	1,075	+69.072%
2026-04-10	9.2000	9.2000	7.0000	7.5000	-26.471%	495	960	+118.667%
2026-04-09	13.2000	13.2000	9.9000	10.2000	-26.986%	83	578	+60.784%
2026-04-08	17.0000	17.0000	13.9500	13.9700	-10.449%	57	518	+17.394%
2026-04-07	16.9000	16.9000	15.6000	15.6000	-11.364%	8	490	+5.128%
2026-04-06	17.6000	17.6000	17.6000	17.6000	-7.612%	2	484	-6.818%
2026-04-01	19.0500	19.0500	19.0500	19.0500	+1.330%	1	482	-13.911%
2026-03-31	19.4000	19.4000	18.8000	18.8000	-3.590%	2	481	-12.766%
2026-03-30	17.0000	19.5000	17.0000	19.5000	+20.818%	4	479	-15.897%
2026-03-27	15.4000	16.2100	15.4000	16.1400	-6.163%	58	483	+1.611%
2026-03-25	19.9000	19.9000	17.2000	17.2000	-14.000%	5	439	-4.651%
2026-03-24	20.0000	20.0000	20.0000	20.0000	0.000%	1	438	-18.000%
2026-03-23	20.0000	20.0000	20.0000	20.0000	-14.310%	8	439	-18.000%
2026-03-20	23.3400	23.3400	23.3400	23.3400	-11.925%	1	447	-29.734%
2026-03-19	26.8800	26.9000	26.5000	26.5000	+0.760%	12	446	-38.113%
2026-03-16	27.2000	27.2500	26.3000	26.3000	+5.622%	14	456	-37.643%
2026-03-13	25.3000	25.4000	24.9000	24.9000	-1.190%	4	442	-34.137%
2026-03-12	27.5300	27.5300	25.2000	25.2000	-8.197%	6	440	-34.921%
2026-03-10	28.0500	28.0500	27.4500	27.4500	-14.884%	14	439	-40.255%
2026-03-09	33.2000	33.5000	32.2100	32.2500	-5.147%	19	434	-49.147%
2026-03-06	32.1800	34.0000	32.1000	34.0000	+9.325%	20	456	-51.765%
2026-03-05	30.0000	31.5000	30.0000	31.1000	+19.157%	281	455	-47.267%
2026-03-04	25.4000	26.1000	25.4000	26.1000	+2.756%	9	453	-37.165%
2026-03-03	23.0300	26.2000	23.0300	25.4000	+15.455%	34	461	-35.433%
2026-03-02	22.0000	22.0000	22.0000	22.0000	+1.852%	3	444	-25.455%
2026-02-27	20.0000	22.0000	20.0000	21.6000	+2.857%	11	444	-24.074%
2026-02-26	23.2000	23.2000	21.0000	21.0000	+14.754%	3	450	-21.905%
2026-02-24	18.3000	18.3000	18.3000	18.3000	+5.780%	10	451	-10.383%
2026-02-23	17.0000	17.3000	16.7000	17.3000	-13.500%	24	461	-5.202%
2026-02-20	20.0000	20.0000	20.0000	20.0000	-7.407%	1	451	-18.000%
2026-02-19	22.8000	22.8000	21.5000	21.6000	+2.857%	10	450	-24.074%
2026-02-18	20.8000	21.0000	20.8000	21.0000	+2.689%	6	445	-21.905%
2026-02-17	23.2000	23.2000	20.2000	20.4500	-7.045%	6	440	-19.804%
2026-02-13	21.8900	22.0000	20.7500	22.0000	+20.219%	20	452	-25.455%
2026-02-12	18.6000	19.1000	17.2600	18.3000	+3.741%	94	452	-10.383%
2026-02-11	18.0000	18.7000	16.4000	17.6400	-19.452%	91	465	-7.029%
2026-02-10	20.9500	21.9000	20.9500	21.9000	+16.489%	6	470	-25.114%
2026-02-09	16.4500	19.0000	16.4000	18.8000	+12.239%	63	466	-12.766%
2026-02-06	18.4000	18.4000	16.4000	16.7500	-4.775%	170	410	-2.090%
2026-02-05	20.9000	20.9000	17.5900	17.5900	-21.473%	17	283	-6.765%
2026-02-04	23.0000	23.0000	22.0600	22.4000	+1.818%	5	270	-26.786%
2026-02-03	23.0000	23.0000	21.7900	22.0000	-21.708%	170	265	-25.455%
2026-02-02	29.3000	29.3000	28.1000	28.1000	+0.357%	15	96	-41.637%
2026-01-30	27.5200	28.0000	27.2300	28.0000	+11.111%	4	83	-41.429%
2026-01-29	29.7000	29.7000	25.1000	25.2000	-31.148%	59	83	-34.921%
2026-01-22	35.5000	36.6000	35.5000	36.6000	+9.976%	2	37	-55.191%
2026-01-21	33.2800	33.2800	33.2800	33.2800	-7.039%	5	36	-50.721%
2026-01-16	37.1100	37.1100	35.8000	35.8000	-13.001%	18	14	-54.190%
2026-01-15	41.1500	41.1500	41.1500	41.1500	+0.073%	2	14	-60.146%
2026-01-14	41.1200	41.1200	41.1200	41.1200	-7.803%	2	14	-60.117%
2026-01-13	47.1000	47.1000	44.6000	44.6000	-6.812%	3	13	-63.229%
2026-01-09	45.5000	48.0000	45.5000	47.8600	0.000%	11	14	-65.733%