Dark

Check out our Level2View

NOW20260904P99
NOW Sep 4 2026 99.00 Put (NOW260904P00099000)
option OPRA

EOD

Aug 27, 2026

0.0200-71.429%(-0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0500	0.0200	0.0200	-71.429%	11	123	0.000%
2026-08-26	0.1100	0.1100	0.0700	0.0700	-53.333%	56	124	-71.429%
2026-08-25	0.1500	0.1500	0.1500	0.1500	+87.500%	1	99	-86.667%
2026-08-24	0.2000	0.2000	0.0800	0.0800	-38.462%	2	98	-75.000%
2026-08-19	0.3000	0.3200	0.1300	0.1300	-58.065%	26	98	-84.615%
2026-08-18	1.0000	1.0000	0.3000	0.3100	-24.390%	11	95	-93.548%
2026-08-17	0.4200	0.4900	0.4100	0.4100	+46.429%	9	95	-95.122%
2026-08-14	0.3500	0.3800	0.2800	0.2800	-30.000%	4	94	-92.857%
2026-08-13	0.3200	0.7300	0.3200	0.4000	+8.108%	3	95	-95.000%
2026-08-12	0.4000	0.5600	0.3500	0.3700	+5.714%	5	97	-94.595%
2026-08-11	0.4500	0.4500	0.3200	0.3500	-22.222%	3	96	-94.286%
2026-08-10	0.5800	0.5800	0.3500	0.4500	-25.000%	3	98	-95.556%
2026-08-07	0.9900	0.9900	0.6000	0.6000	-63.415%	12	99	-96.667%
2026-08-06	2.0000	2.0000	1.6400	1.6400	0.000%	29	99	-98.780%
2026-08-05	1.6900	1.7800	1.6400	1.6400	-2.959%	8	85	-98.780%
2026-08-04	2.0000	2.1300	1.6600	1.6900	-24.215%	40	82	-98.817%
2026-08-03	1.8000	2.3700	1.6300	2.2300	-6.695%	18	74	-99.103%
2026-07-29	2.3900	2.3900	2.3900	2.3900	-27.356%	1	69	-99.163%
2026-07-28	3.2600	3.2900	3.2600	3.2900	-61.965%	56	0	-99.392%
2026-07-23	8.8000	8.8000	8.6500	8.6500	0.000%	13	0	-99.769%

Share