Dark

Check out our API

NOW20260904P98
NOW Sep 4 2026 98.00 Put (NOW260904P00098000)
option OPRA

EOD

Sep 2, 2026

0.0100-85.714%(-0.0600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-85.714%	3	70	0.000%
2026-08-26	0.1800	0.1800	0.0700	0.0700	-36.364%	2	71	-85.714%
2026-08-25	0.1100	0.1100	0.1100	0.1100	+83.333%	2	72	-90.909%
2026-08-24	0.2000	0.2000	0.0300	0.0600	-40.000%	6	72	-83.333%
2026-08-21	0.2000	0.2000	0.1000	0.1000	+42.857%	2	75	-90.000%
2026-08-20	0.2000	0.2000	0.0700	0.0700	-41.667%	8	75	-85.714%
2026-08-19	0.2900	0.2900	0.1200	0.1200	-52.000%	12	77	-91.667%
2026-08-18	0.3200	0.3300	0.2300	0.2500	-28.571%	6	70	-96.000%
2026-08-17	0.4100	0.4100	0.1900	0.3500	+118.750%	23	69	-97.143%
2026-08-14	0.2700	0.2700	0.1600	0.1600	-54.286%	4	62	-93.750%
2026-08-13	0.2700	0.4800	0.2700	0.3500	+29.630%	7	62	-97.143%
2026-08-11	0.3300	0.3300	0.2700	0.2700	-25.000%	4	62	-96.296%
2026-08-10	0.6000	0.6000	0.3400	0.3600	-40.000%	16	61	-97.222%
2026-08-07	0.9500	1.1100	0.5800	0.6000	-57.746%	9	62	-98.333%
2026-08-06	1.8000	1.8000	1.3900	1.4200	-8.974%	37	64	-99.296%
2026-08-05	1.5500	1.6000	1.4600	1.5600	+2.632%	18	45	-99.359%
2026-08-04	1.7300	1.7300	1.4300	1.5200	-22.843%	95	46	-99.342%
2026-08-03	1.6700	2.0800	1.6600	1.9700	-41.194%	17	23	-99.492%
2026-07-31	3.3500	3.3500	3.3500	3.3500	+11.667%	3	8	-99.701%
2026-07-30	4.6100	4.6100	3.0000	3.0000	-2.280%	4	5	-99.667%
2026-07-27	3.0700	3.0700	3.0700	3.0700	0.000%	1	1	-99.674%

Share