Dark

Check out our Level2View

NOW20260904P97
NOW Sep 4 2026 97.00 Put (NOW260904P00097000)
option OPRA

EOD

Aug 26, 2026

0.0900+50.000%(+0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0800	0.0900	0.0500	0.0900	+50.000%	18	904	0.000%
2026-08-21	0.0700	0.0700	0.0600	0.0600	-25.000%	3	890	+50.000%
2026-08-20	0.1700	0.1700	0.0800	0.0800	-46.667%	6	893	+12.500%
2026-08-19	0.2500	0.2800	0.1200	0.1500	-21.053%	19	894	-40.000%
2026-08-18	0.3100	0.3200	0.1900	0.1900	-42.424%	8	897	-52.632%
2026-08-17	0.3000	0.3600	0.3000	0.3300	+94.118%	13	896	-72.727%
2026-08-14	0.2400	0.2400	0.1700	0.1700	-41.379%	50	889	-47.059%
2026-08-13	0.4000	0.4000	0.2900	0.2900	-9.375%	2	891	-68.966%
2026-08-12	0.3200	0.3200	0.3200	0.3200	+28.000%	10	891	-71.875%
2026-08-11	0.3900	0.4400	0.2500	0.2500	-35.897%	914	881	-64.000%
2026-08-10	0.3300	0.3900	0.3300	0.3900	-26.415%	2	59	-76.923%
2026-08-07	0.6400	1.3000	0.4700	0.5300	-52.679%	14	58	-83.019%
2026-08-06	1.8000	1.8600	1.1200	1.1200	-18.841%	41	57	-91.964%
2026-08-05	1.2600	1.4100	1.2600	1.3800	+6.154%	9	48	-93.478%
2026-08-04	1.8600	1.8600	1.3000	1.3000	-30.108%	17	44	-93.077%
2026-08-03	1.6100	1.8600	1.6100	1.8600	-5.102%	30	39	-95.161%
2026-07-31	4.1100	4.1100	1.9600	1.9600	-34.007%	2	36	-95.408%
2026-07-30	3.4900	3.4900	2.9200	2.9700	-27.027%	34	34	-96.970%
2026-07-27	4.0700	4.0700	4.0700	4.0700	0.000%	1	1	-97.789%

Share