Dark

Check out our API

NOW20260904P96
NOW Sep 4 2026 96.00 Put (NOW260904P00096000)
option OPRA

EOD

Sep 1, 2026

0.0900-25.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0700	0.0900	0.0500	0.0900	-25.000%	5	26	0.000%
2026-08-27	0.1200	0.1200	0.1200	0.1200	-7.692%	4	27	-25.000%
2026-08-21	0.1300	0.1300	0.1300	0.1300	-56.667%	5	29	-30.769%
2026-08-17	0.2400	0.3100	0.2400	0.3000	-62.500%	13	30	-70.000%
2026-08-14	0.8000	0.8000	0.8000	0.8000	+247.826%	2	21	-88.750%
2026-08-13	0.2100	1.5600	0.2000	0.2300	0.000%	23	21	-60.870%
2026-08-11	0.3900	0.3900	0.2100	0.2300	-55.769%	11	24	-60.870%
2026-08-07	0.5200	0.5200	0.5200	0.5200	-51.852%	1	23	-82.692%
2026-08-06	1.7500	1.7500	1.0800	1.0800	-16.279%	23	23	-91.667%
2026-08-05	1.6200	1.6200	1.2900	1.2900	+3.200%	4	16	-93.023%
2026-08-04	1.2900	1.3900	1.1300	1.2500	-25.150%	6	16	-92.800%
2026-08-03	2.6500	2.6500	1.6700	1.6700	-41.197%	2	17	-94.611%
2026-07-31	2.5900	2.8400	2.5900	2.8400	-9.841%	2	17	-96.831%
2026-07-30	3.1500	3.1500	3.1500	3.1500	+50.718%	1	16	-97.143%
2026-07-29	2.1000	2.1000	2.0900	2.0900	0.000%	10	16	-95.694%
2026-07-28	2.0900	2.0900	2.0900	2.0900	-54.762%	1	0	-95.694%
2026-07-27	5.1300	5.1300	4.6200	4.6200	-46.713%	2	0	-98.052%
2026-07-23	8.6700	8.6700	8.6700	8.6700	0.000%	4	0	-98.962%

Share