Dark

Check out our API

NOW20260904P95
NOW Sep 4 2026 95.00 Put (NOW260904P00095000)
option OPRA

EOD

Sep 1, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0500	0.0100	0.0100	0.000%	4	181	0.000%
2026-08-27	0.0200	0.0200	0.0100	0.0100	-83.333%	20	177	0.000%
2026-08-26	0.1800	0.1800	0.0600	0.0600	+50.000%	2	177	-83.333%
2026-08-25	0.1700	0.1700	0.0400	0.0400	+33.333%	20	177	-75.000%
2026-08-24	0.0400	0.0400	0.0300	0.0300	-50.000%	17	166	-66.667%
2026-08-21	0.0900	0.0900	0.0600	0.0600	0.000%	2	166	-83.333%
2026-08-20	0.1000	0.1800	0.0600	0.0600	-40.000%	18	166	-83.333%
2026-08-19	0.1800	0.1800	0.1000	0.1000	-23.077%	6	168	-90.000%
2026-08-18	0.1300	0.1300	0.1300	0.1300	-48.000%	2	168	-92.308%
2026-08-17	0.1800	0.2600	0.1800	0.2500	+78.571%	35	170	-96.000%
2026-08-14	0.1600	0.2000	0.1400	0.1400	-22.222%	11	143	-92.857%
2026-08-13	0.1900	0.3400	0.1800	0.1800	-18.182%	75	142	-94.444%
2026-08-12	0.8100	0.8100	0.2200	0.2200	+15.789%	9	103	-95.455%
2026-08-11	0.3400	0.3400	0.1900	0.1900	-24.000%	10	102	-94.737%
2026-08-10	0.3700	0.3700	0.2000	0.2500	-34.211%	29	103	-96.000%
2026-08-07	0.8000	0.8000	0.3400	0.3800	-63.810%	76	114	-97.368%
2026-08-06	1.5000	1.5000	0.9500	1.0500	-1.869%	45	138	-99.048%
2026-08-05	1.1500	1.2200	1.0600	1.0700	-13.710%	40	122	-99.065%
2026-08-04	1.4600	1.5800	1.2300	1.2400	-12.676%	37	119	-99.194%
2026-08-03	1.4600	1.5000	1.2000	1.4200	-36.323%	16	100	-99.296%
2026-07-31	2.3700	3.0000	2.0500	2.2300	-5.907%	32	101	-99.552%
2026-07-30	2.6400	3.2000	2.2400	2.3700	+14.493%	60	77	-99.578%
2026-07-29	2.2500	2.2500	1.6200	2.0700	-5.046%	4	20	-99.517%
2026-07-28	2.1800	2.1800	2.1800	2.1800	-33.939%	2	0	-99.541%
2026-07-27	1.9600	4.1500	1.9600	3.3000	-40.000%	7	0	-99.697%
2026-07-24	5.9000	6.4000	5.5000	5.5000	0.000%	12	0	-99.818%

Share