Dark

Check out our Dark Pool Levels

NOW20260904P94
NOW Sep 4 2026 94.00 Put (NOW260904P00094000)
option OPRA

EOD

Sep 2, 2026

0.0100-83.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0100	0.0100	0.0100	-83.333%	1	151	0.000%
2026-09-01	0.1400	0.4500	0.0600	0.0600	-87.234%	9	152	-83.333%
2026-08-31	0.9700	0.9700	0.4000	0.4700	+235.714%	6	156	-97.872%
2026-08-18	0.2000	0.2700	0.1400	0.1400	-33.333%	17	150	-92.857%
2026-08-17	0.2800	0.2900	0.2100	0.2100	+61.538%	9	150	-95.238%
2026-08-14	0.1500	0.2300	0.1300	0.1300	+30.000%	14	141	-92.308%
2026-08-13	0.1300	2.9800	0.1000	0.1000	-52.381%	100	141	-90.000%
2026-08-12	0.2000	0.3000	0.2000	0.2100	+75.000%	11	59	-95.238%
2026-08-11	0.2200	0.2200	0.1200	0.1200	-50.000%	2	59	-91.667%
2026-08-10	0.3600	0.3600	0.1700	0.2400	-31.429%	16	58	-95.833%
2026-08-07	0.3100	0.4000	0.3100	0.3500	-60.674%	62	68	-97.143%
2026-08-06	1.1100	1.1100	0.8700	0.8900	-7.292%	59	54	-98.876%
2026-08-05	1.0000	1.0000	0.9600	0.9600	-5.882%	15	39	-98.958%
2026-08-04	1.1900	1.1900	1.0200	1.0200	-20.313%	2	30	-99.020%
2026-08-03	1.2800	1.2800	1.2800	1.2800	-32.632%	1	30	-99.219%
2026-07-31	1.8500	1.9000	1.8500	1.9000	-13.636%	8	29	-99.474%
2026-07-30	2.4000	2.7700	2.2000	2.2000	+15.183%	7	21	-99.545%
2026-07-29	1.9100	1.9100	1.9100	1.9100	-7.282%	1	19	-99.476%
2026-07-28	2.0600	2.0600	2.0600	2.0600	-32.899%	1	0	-99.515%
2026-07-27	3.5200	3.5300	3.0700	3.0700	-42.617%	11	0	-99.674%
2026-07-24	6.8500	6.8700	5.3500	5.3500	+33.750%	8	0	-99.813%
2026-07-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-99.750%

Share