Dark

Check out our API

NOW20260904P93
NOW Sep 4 2026 93.00 Put (NOW260904P00093000)
option OPRA

EOD

Sep 1, 2026

0.0700-82.500%(-0.3300)153

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1300	0.3800	0.0500	0.0700	-82.500%	153	77	0.000%
2026-08-31	0.0700	0.9000	0.0700	0.4000	+3,900.000%	8	56	-82.500%
2026-08-28	0.0100	0.0100	0.0100	0.0100	-92.308%	1	50	+600.000%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-35.000%	2	50	-46.154%
2026-08-10	0.3600	0.3600	0.2000	0.2000	-77.778%	58	50	-65.000%
2026-08-06	0.9000	0.9900	0.9000	0.9000	-57.746%	48	39	-92.222%
2026-07-31	2.1300	2.1300	2.1300	2.1300	-2.740%	2	12	-96.714%
2026-07-30	2.1300	2.1900	2.1300	2.1900	-31.348%	2	11	-96.804%
2026-07-27	3.7000	3.7000	3.1500	3.1900	-32.128%	14	11	-97.806%
2026-07-24	4.7000	4.7000	4.7000	4.7000	-27.692%	1	0	-98.511%
2026-07-23	6.5000	6.5000	6.5000	6.5000	0.000%	1	0	-98.923%

Share