Dark

Check out our Level2View

NOW20260904P92
NOW Sep 4 2026 92.00 Put (NOW260904P00092000)
option OPRA

EOD

Sep 1, 2026

0.0600-25.000%(-0.0200)445

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0800	0.1500	0.0200	0.0600	-25.000%	445	352	0.000%
2026-08-31	0.0800	0.0800	0.0200	0.0800	-27.273%	298	288	-25.000%
2026-08-11	0.2000	0.2000	0.1100	0.1100	-45.000%	8	247	-45.455%
2026-08-10	0.3000	0.3000	0.2000	0.2000	-52.381%	46	248	-70.000%
2026-08-07	0.4500	0.4500	0.4200	0.4200	-53.333%	3	234	-85.714%
2026-08-06	0.8400	0.9200	0.8400	0.9000	+18.421%	10	236	-93.333%
2026-08-05	0.7400	0.7900	0.7200	0.7600	-30.275%	200	231	-92.105%
2026-08-03	1.0900	1.0900	1.0900	1.0900	+3.810%	1	57	-94.495%
2026-07-31	1.7100	3.2500	1.0500	1.0500	-43.548%	3	57	-94.286%
2026-07-30	1.3700	2.2300	1.3700	1.8600	+19.231%	69	55	-96.774%
2026-07-29	1.5100	1.5600	1.5100	1.5600	-71.636%	10	11	-96.154%
2026-07-24	5.6300	5.6300	5.5000	5.5000	0.000%	2	0	-98.909%

Share