Dark

Check out our Level2View

NOW20260904P91
NOW Sep 4 2026 91.00 Put (NOW260904P00091000)
option OPRA

EOD

Sep 1, 2026

0.0400+300.000%(+0.0300)301

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0400	0.0100	0.0400	+300.000%	301	326	0.000%
2026-08-31	0.0100	0.0400	0.0100	0.0100	-85.714%	296	192	+300.000%
2026-08-21	0.0700	0.0700	0.0700	0.0700	-46.154%	1	35	-42.857%
2026-08-14	0.7100	0.7100	0.1000	0.1300	-18.750%	5	36	-69.231%
2026-08-13	0.4600	1.4700	0.0900	0.1600	0.000%	6	39	-75.000%
2026-08-11	0.1100	0.1600	0.1100	0.1600	-30.435%	2	38	-75.000%
2026-08-07	0.2900	0.2900	0.2300	0.2300	-69.737%	40	38	-82.609%
2026-08-06	0.8300	0.8500	0.7400	0.7600	-26.923%	43	39	-94.737%
2026-08-03	1.0400	1.0400	1.0400	1.0400	-23.529%	2	22	-96.154%
2026-07-31	1.3600	1.3600	1.3600	1.3600	-18.563%	1	20	-97.059%
2026-07-30	1.5900	1.6700	1.5900	1.6700	-25.778%	28	20	-97.605%
2026-07-27	2.2500	2.2500	2.2500	2.2500	-55.000%	1	6	-98.222%
2026-07-24	5.0000	5.0000	5.0000	5.0000	-15.825%	1	0	-99.200%
2026-07-23	5.9400	5.9400	5.9400	5.9400	0.000%	4	0	-99.327%

Share