Dark

Check out our Level2View

NOW20260904P90
NOW Sep 4 2026 90.00 Put (NOW260904P00090000)
option OPRA

EOD

Aug 31, 2026

0.0100-98.305%(-0.5800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-98.305%	2	191	0.000%
2026-08-25	0.5900	0.5900	0.5900	0.5900	+2,850.000%	1	192	-98.305%
2026-08-21	0.0400	0.0400	0.0200	0.0200	0.000%	5	192	-50.000%
2026-08-20	0.0200	0.0200	0.0200	0.0200	-50.000%	7	194	-50.000%
2026-08-19	0.0600	0.0600	0.0400	0.0400	-60.000%	2	201	-75.000%
2026-08-18	0.0600	0.1000	0.0600	0.1000	0.000%	40	202	-90.000%
2026-08-17	0.1200	0.1200	0.1000	0.1000	-23.077%	2	203	-90.000%
2026-08-14	0.2000	0.2000	0.1300	0.1300	-51.852%	2	202	-92.308%
2026-08-13	0.2700	0.2700	0.1600	0.2700	+80.000%	49	201	-96.296%
2026-08-12	0.7400	0.7400	0.1500	0.1500	+25.000%	3	221	-93.333%
2026-08-11	0.2000	0.2000	0.1200	0.1200	0.000%	51	222	-91.667%
2026-08-10	0.2500	0.2500	0.1200	0.1200	-45.455%	28	236	-91.667%
2026-08-07	0.3000	0.3300	0.2200	0.2200	-63.934%	55	239	-95.455%
2026-08-06	0.6300	0.9500	0.6100	0.6100	+8.929%	37	231	-98.361%
2026-08-05	0.6000	0.6700	0.5600	0.5600	-20.000%	15	219	-98.214%
2026-08-04	0.8400	0.8400	0.6600	0.7000	-21.348%	16	219	-98.571%
2026-08-03	1.0000	1.0000	0.6500	0.8900	-31.538%	125	210	-98.876%
2026-07-31	1.3800	1.5100	1.2300	1.3000	-10.345%	36	118	-99.231%
2026-07-30	1.4000	2.1000	1.3900	1.4500	+49.485%	68	105	-99.310%
2026-07-29	1.1900	1.2700	0.9700	0.9700	-33.103%	8	56	-98.969%
2026-07-28	1.8500	1.8500	1.3500	1.4500	-28.571%	27	0	-99.310%
2026-07-27	2.6400	3.0000	1.8700	2.0300	-49.250%	15	0	-99.507%
2026-07-24	5.1000	5.1000	3.6300	4.0000	-33.884%	24	0	-99.750%
2026-07-23	4.3000	6.0500	4.3000	6.0500	0.000%	16	0	-99.835%

Share