Dark

Check out our Level2View

NOW20260904P88
NOW Sep 4 2026 88.00 Put (NOW260904P00088000)
option OPRA

EOD

Aug 28, 2026

0.2100+950.000%(+0.1900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.2100	0.2100	0.2100	0.2100	+950.000%	6	50	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-50.000%	1	53	+950.000%
2026-08-20	0.0400	0.0400	0.0400	0.0400	+300.000%	1	52	+425.000%
2026-08-19	0.0500	0.0500	0.0100	0.0100	-95.238%	2	52	+2,000.000%
2026-08-17	0.2100	0.2100	0.2100	0.2100	+133.333%	1	54	0.000%
2026-08-14	0.2400	0.2400	0.0900	0.0900	-18.182%	5	53	+133.333%
2026-08-13	0.1100	0.1100	0.1100	0.1100	+22.222%	2	53	+90.909%
2026-08-11	0.0700	0.1000	0.0100	0.0900	-35.714%	46	54	+133.333%
2026-08-10	0.2500	0.2500	0.1400	0.1400	-57.576%	4	15	+50.000%
2026-08-07	0.3300	0.3300	0.3300	0.3300	-26.667%	1	14	-36.364%
2026-08-06	0.8900	0.8900	0.4400	0.4500	-16.667%	25	14	-53.333%
2026-08-04	0.3900	0.6400	0.3900	0.5400	-16.923%	6	10	-61.111%
2026-08-03	1.2600	1.3300	0.6500	0.6500	-32.292%	11	11	-67.692%
2026-07-31	0.9600	0.9600	0.9600	0.9600	-32.867%	1	8	-78.125%
2026-07-30	1.4500	1.5000	1.4300	1.4300	+30.000%	4	7	-85.315%
2026-07-29	1.2700	1.2700	1.1000	1.1000	-29.936%	2	5	-80.909%
2026-07-27	1.7300	1.7300	1.5700	1.5700	-56.868%	4	0	-86.624%
2026-07-24	3.6400	3.6400	3.6400	3.6400	-24.167%	1	0	-94.231%
2026-07-23	4.8000	4.8000	4.8000	4.8000	0.000%	1	0	-95.625%

Share