Dark

Check out our Level2View

NOW20260904P87
NOW Sep 4 2026 87.00 Put (NOW260904P00087000)
option OPRA

Inactive

Aug 18, 2026

0.0700-70.833%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0700	0.0700	0.0700	0.0700	-70.833%	1	31	0.000%
2026-08-17	0.2400	0.2400	0.2400	0.2400	+50.000%	1	31	-70.833%
2026-08-10	0.1600	0.1600	0.1600	0.1600	0.000%	1	31	-56.250%
2026-08-07	0.2100	0.2100	0.1500	0.1600	-78.378%	6	31	-56.250%
2026-08-06	0.7400	0.7400	0.7400	0.7400	+94.737%	12	31	-90.541%
2026-08-05	0.4900	0.5400	0.2800	0.3800	-11.628%	6	23	-81.579%
2026-08-04	0.5700	0.6000	0.4300	0.4300	-66.923%	64	24	-83.721%
2026-08-03	0.5500	1.3000	0.5500	1.3000	-1.515%	19	21	-94.615%
2026-07-30	1.4200	1.4200	1.3200	1.3200	+23.364%	2	15	-94.697%
2026-07-29	1.0700	1.0700	1.0700	1.0700	+11.458%	1	14	-93.458%
2026-07-28	1.0000	1.0000	0.9600	0.9600	-67.347%	2	0	-92.708%
2026-07-24	3.1000	3.1000	2.9400	2.9400	-38.750%	12	0	-97.619%
2026-07-23	4.2500	4.8000	4.0000	4.8000	0.000%	12	0	-98.542%

Share