Dark

Check out our API

NOW20260904P85
NOW Sep 4 2026 85.00 Put (NOW260904P00085000)
option OPRA

EOD

Aug 31, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3800	0.3800	0.0100	0.0100	0.000%	3	378	0.000%
2026-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	381	0.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-75.000%	1	384	0.000%
2026-08-25	0.1500	0.1500	0.0400	0.0400	+33.333%	3	384	-75.000%
2026-08-21	0.0200	0.0300	0.0200	0.0300	0.000%	3	383	-66.667%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-40.000%	4	385	-66.667%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-16.667%	1	385	-80.000%
2026-08-17	0.0800	0.1800	0.0600	0.0600	-62.500%	23	385	-83.333%
2026-08-14	0.4200	0.4200	0.1600	0.1600	-27.273%	2	381	-93.750%
2026-08-13	0.2100	0.2200	0.1000	0.2200	+144.444%	52	382	-95.455%
2026-08-12	0.0800	0.0900	0.0800	0.0900	+12.500%	2	402	-88.889%
2026-08-11	0.1400	0.1500	0.0800	0.0800	-33.333%	9	402	-87.500%
2026-08-10	0.1200	0.1200	0.0700	0.1200	-14.286%	12	403	-91.667%
2026-08-07	0.6900	0.6900	0.1200	0.1400	-53.333%	34	411	-92.857%
2026-08-06	0.4000	0.5100	0.3000	0.3000	-11.765%	20	441	-96.667%
2026-08-05	0.3300	0.3400	0.3000	0.3400	-15.000%	103	445	-97.059%
2026-08-04	0.7500	0.7500	0.4000	0.4000	-14.894%	31	367	-97.500%
2026-08-03	0.5900	0.8100	0.1800	0.4700	-34.722%	102	368	-97.872%
2026-07-31	0.9300	0.9300	0.7200	0.7200	-15.294%	15	271	-98.611%
2026-07-30	0.8100	1.2500	0.8100	0.8500	-34.109%	33	260	-98.824%
2026-07-29	0.7500	1.2900	0.7500	1.2900	+43.333%	2	234	-99.225%
2026-07-28	1.1600	1.2400	0.8900	0.9000	-28.571%	7	0	-98.889%
2026-07-27	2.2700	2.2700	0.9200	1.2600	-42.727%	87	0	-99.206%
2026-07-24	3.4200	3.4200	1.7100	2.2000	-44.304%	134	0	-99.545%
2026-07-23	3.9500	3.9500	3.9500	3.9500	0.000%	1	0	-99.747%

Share