Dark

Check out our Level2View

NOW20260904P83
NOW Sep 4 2026 83.00 Put (NOW260904P00083000)
option OPRA

Inactive

Aug 11, 2026

0.2000+33.333%(+0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.2000	0.2000	0.2000	0.2000	+33.333%	4	18	0.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-16.667%	1	22	+33.333%
2026-08-05	0.3800	0.3800	0.1800	0.1800	-35.714%	4	23	+11.111%
2026-08-04	0.2900	0.3700	0.2300	0.2800	-70.833%	32	22	-28.571%
2026-08-03	2.0000	2.3000	0.9600	0.9600	+84.615%	4	18	-79.167%
2026-07-31	0.5200	0.5200	0.5200	0.5200	-27.778%	3	14	-61.538%
2026-07-30	1.0800	1.0800	0.7200	0.7200	+20.000%	7	17	-72.222%
2026-07-29	0.6300	0.6900	0.6000	0.6000	-29.412%	4	14	-66.667%
2026-07-28	0.8500	0.8500	0.8500	0.8500	-29.167%	1	0	-76.471%
2026-07-27	0.8800	1.4700	0.8800	1.2000	-39.698%	16	0	-83.333%
2026-07-24	2.0400	2.0400	1.9900	1.9900	-36.825%	2	0	-89.950%
2026-07-23	2.6600	3.1500	2.1000	3.1500	0.000%	6	0	-93.651%

Share