Dark

Check out our Dark Pool Levels

NOW20260904P80
NOW Sep 4 2026 80.00 Put (NOW260904P00080000)
option OPRA

EOD

Sep 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	155	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	10	155	0.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-91.667%	6	147	0.000%
2026-08-21	0.0300	0.1200	0.0200	0.1200	-20.000%	6	147	-91.667%
2026-08-20	0.1500	0.1500	0.1500	0.1500	+50.000%	2	148	-93.333%
2026-08-18	0.1500	0.1500	0.0300	0.1000	+42.857%	23	147	-90.000%
2026-08-17	0.1400	0.1400	0.0700	0.0700	+40.000%	17	146	-85.714%
2026-08-14	0.1800	0.1800	0.0500	0.0500	-28.571%	3	135	-80.000%
2026-08-13	0.1300	0.1300	0.0700	0.0700	-56.250%	2	135	-85.714%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-5.882%	1	134	-93.750%
2026-08-10	0.0800	0.1700	0.0800	0.1700	+112.500%	7	134	-94.118%
2026-08-07	0.1100	0.1100	0.0800	0.0800	-60.000%	4	134	-87.500%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-16.667%	20	135	-95.000%
2026-08-03	0.2400	0.2400	0.2400	0.2400	-57.143%	1	135	-95.833%
2026-07-31	0.5500	0.5600	0.5500	0.5600	+3.704%	5	135	-98.214%
2026-07-30	0.7000	0.7000	0.5400	0.5400	-3.571%	91	130	-98.148%
2026-07-28	0.5800	0.5800	0.5600	0.5600	-63.399%	17	41	-98.214%
2026-07-27	0.9000	1.5300	0.7500	1.5300	+6.250%	23	0	-99.346%
2026-07-24	1.2500	1.4400	1.2500	1.4400	0.000%	3	0	-99.306%

Share