Dark

Check out our Level2View

NOW20260904P145
NOW Sep 4 2026 145.00 Put (NOW260904P00145000)
option OPRA

EOD

Sep 2, 2026

8.30+84.444%(+3.80)1,146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.3800	8.5500	4.2500	8.3000	+84.444%	1,146	2,511	0.000%
2026-09-01	3.1500	4.6700	2.6100	4.5000	+85.950%	1,242	2,173	+84.444%
2026-08-31	4.6000	4.6000	1.9300	2.4200	-42.105%	2,481	2,185	+242.975%
2026-08-28	6.6500	6.8000	3.9500	4.1800	-77.860%	1,235	998	+98.565%
2026-08-26	18.8800	18.8800	18.8800	18.8800	-42.961%	10	61	-56.038%
2026-07-29	33.1000	33.1000	33.1000	33.1000	-12.780%	30	61	-74.924%
2026-07-28	37.9500	37.9500	37.9500	37.9500	-22.551%	30	0	-78.129%
2026-07-24	49.0000	49.0000	49.0000	49.0000	0.000%	2	0	-83.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC