Dark

Check out our Level2View

NOW20260904P140
NOW Sep 4 2026 140.00 Put (NOW260904P00140000)
option OPRA

EOD

Sep 2, 2026

4.60+134.694%(+2.64)637

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.7100	4.6000	1.9300	4.6000	+134.694%	637	1,651	0.000%
2026-09-01	1.4400	2.0800	1.0200	1.9600	+94.059%	1,092	1,765	+134.694%
2026-08-31	2.7000	2.9000	0.7800	1.0100	-52.133%	2,035	1,583	+355.446%
2026-08-28	4.7000	4.7000	1.9400	2.1100	-60.561%	1,813	1,319	+118.009%
2026-08-27	7.3200	7.3200	5.0000	5.3500	-65.705%	1,063	939	-14.019%
2026-08-26	15.6000	15.6000	15.6000	15.6000	+13.043%	1	21	-70.513%
2026-08-25	13.3700	13.8000	13.3700	13.8000	+7.477%	3	21	-66.667%
2026-08-24	12.6900	12.8400	12.6900	12.8400	+8.721%	2	21	-64.174%
2026-08-20	11.8100	11.8100	11.8100	11.8100	-15.643%	1	21	-61.050%
2026-08-19	14.0000	14.0000	14.0000	14.0000	-29.754%	15	20	-67.143%
2026-08-17	19.9300	19.9300	19.9300	19.9300	+19.556%	1	8	-76.919%
2026-08-14	17.5600	17.5600	16.6700	16.6700	+10.617%	3	8	-72.406%
2026-08-11	15.2500	15.2500	15.0700	15.0700	-35.872%	2	5	-69.476%
2026-08-03	23.5000	23.5000	23.5000	23.5000	-45.349%	1	3	-80.426%
2026-07-24	43.0000	43.0000	43.0000	43.0000	0.000%	2	2	-89.302%

Share