Dark

Check out our Level2View

NOW20260904P138
NOW Sep 4 2026 138.00 Put (NOW260904P00138000)
option OPRA

EOD

Sep 2, 2026

3.08+123.188%(+1.70)1,309

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.8100	3.3300	1.2900	3.0800	+123.188%	1,309	1,598	0.000%
2026-09-01	1.0700	1.4000	0.6900	1.3800	+126.230%	701	1,812	+123.188%
2026-08-31	1.7300	1.8000	0.5300	0.6100	-59.060%	315	1,594	+404.918%
2026-08-28	4.1000	4.1000	1.2900	1.4900	-64.439%	1,883	1,466	+106.711%
2026-08-27	5.9900	5.9900	4.0000	4.1900	-71.497%	686	611	-26.492%
2026-08-26	14.7000	14.7000	14.7000	14.7000	+41.346%	15	16	-79.048%
2026-08-20	12.0000	12.0000	10.4000	10.4000	-13.333%	16	16	-70.385%
2026-08-19	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-74.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC