Dark

Check out our API

NOW20260904P135
NOW Sep 4 2026 135.00 Put (NOW260904P00135000)
option OPRA

EOD

Sep 2, 2026

1.70+142.857%(+1.00)1,377

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1.1700	1.8300	0.6600	1.7000	+142.857%	1,377	1,821	0.000%
2026-09-01	0.5000	0.7400	0.3700	0.7000	+118.750%	1,206	1,780	+142.857%
2026-08-31	1.2900	1.2900	0.2500	0.3200	-64.045%	917	1,200	+431.250%
2026-08-28	2.5000	2.5000	0.8300	0.8900	-68.551%	1,180	670	+91.011%
2026-08-27	6.7000	6.7000	2.7000	2.8300	-68.969%	374	233	-39.929%
2026-08-24	9.1200	9.1200	9.1200	9.1200	+16.178%	10	40	-81.360%
2026-08-21	9.1000	9.1000	7.8500	7.8500	-21.500%	2	40	-78.344%
2026-08-19	13.7400	13.7400	10.0000	10.0000	-36.224%	27	38	-83.000%
2026-08-18	15.6800	15.6800	15.6800	15.6800	-9.049%	1	16	-89.158%
2026-08-17	17.2400	17.2400	17.2400	17.2400	+24.928%	2	15	-90.139%
2026-08-14	13.8000	13.8000	13.8000	13.8000	+8.066%	2	13	-87.681%
2026-08-11	13.0100	13.0100	12.7700	12.7700	+2.324%	2	12	-86.688%
2026-08-10	12.4900	12.4900	12.4800	12.4800	-41.271%	4	12	-86.378%
2026-08-03	21.2500	21.2500	21.2500	21.2500	-43.484%	10	11	-92.000%
2026-07-24	37.6000	37.6000	37.6000	37.6000	0.000%	1	1	-95.479%

Share