Dark

Check out our Level2View

NOW20260904P133
NOW Sep 4 2026 133.00 Put (NOW260904P00133000)
option OPRA

EOD

Sep 2, 2026

1.03+128.889%(+0.58)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.7000	1.1000	0.4900	1.0300	+128.889%	181	519	0.000%
2026-09-01	0.3000	0.4500	0.2300	0.4500	+150.000%	100	496	+128.889%
2026-08-31	1.0200	1.0200	0.1800	0.1800	-70.000%	178	497	+472.222%
2026-08-28	1.7800	1.7800	0.5600	0.6000	-72.093%	85	505	+71.667%
2026-08-27	4.8000	4.8000	2.0400	2.1500	-74.034%	582	477	-52.093%
2026-08-25	7.1500	8.2800	6.8000	8.2800	+3.500%	10	21	-87.560%
2026-08-21	8.0000	8.0000	8.0000	8.0000	-4.762%	5	14	-87.125%
2026-08-20	8.4000	8.4000	8.4000	8.4000	-4.000%	11	9	-87.738%
2026-08-19	8.1700	8.7500	8.1700	8.7500	0.000%	12	12	-88.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC