Dark

Check out our Dark Pool Levels

NOW20260904P132
NOW Sep 4 2026 132.00 Put (NOW260904P00132000)
option OPRA

EOD

Sep 2, 2026

0.8000+122.222%(+0.4400)235

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.4200	0.8800	0.3400	0.8000	+122.222%	235	252	0.000%
2026-09-01	0.2700	0.3600	0.1700	0.3600	+100.000%	32	178	+122.222%
2026-08-31	0.7100	0.7100	0.1600	0.1800	-66.038%	111	172	+344.444%
2026-08-28	1.4200	1.4200	0.5000	0.5300	-71.196%	203	129	+50.943%
2026-08-27	3.6500	3.6500	1.7700	1.8400	-72.578%	147	52	-56.522%
2026-08-20	6.3400	6.7100	6.3400	6.7100	0.000%	2	2	-88.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC