Dark

Check out our Dark Pool Levels

NOW20260904P131
NOW Sep 4 2026 131.00 Put (NOW260904P00131000)
option OPRA

EOD

Sep 2, 2026

0.6200+138.462%(+0.3600)254

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3400	0.6700	0.2500	0.6200	+138.462%	254	251	0.000%
2026-09-01	0.2000	0.2800	0.1900	0.2600	+100.000%	49	171	+138.462%
2026-08-31	0.5000	0.5000	0.1300	0.1300	-67.500%	128	137	+376.923%
2026-08-28	1.3400	1.5300	0.4000	0.4000	-75.904%	128	79	+55.000%
2026-08-27	3.8100	3.8300	1.5000	1.6600	-73.651%	115	32	-62.651%
2026-08-24	6.6000	6.7000	5.9000	6.3000	-7.353%	7	15	-90.159%
2026-08-21	5.5500	6.8000	5.5500	6.8000	+9.149%	21	15	-90.882%
2026-08-20	5.9000	6.2300	5.9000	6.2300	0.000%	5	4	-90.048%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC