Dark

Check out our Dark Pool Levels

NOW20260904P130
NOW Sep 4 2026 130.00 Put (NOW260904P00130000)
option OPRA

EOD

Sep 2, 2026

0.4400+91.304%(+0.2100)982

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.2700	0.5000	0.2000	0.4400	+91.304%	982	2,568	0.000%
2026-09-01	0.1600	0.2300	0.0600	0.2300	+155.556%	1,020	2,591	+91.304%
2026-08-31	0.5000	0.5100	0.0900	0.0900	-76.316%	1,074	2,320	+388.889%
2026-08-28	1.2800	1.2800	0.3400	0.3800	-70.769%	1,956	1,918	+15.789%
2026-08-27	3.8300	3.9000	1.2400	1.3000	-81.869%	661	451	-66.154%
2026-08-26	7.3000	7.3000	7.1400	7.1700	+12.913%	4	110	-93.863%
2026-08-25	6.2000	6.3500	6.2000	6.3500	+13.799%	3	112	-93.071%
2026-08-24	5.8500	5.8500	5.2300	5.5800	-3.793%	31	114	-92.115%
2026-08-21	5.6100	6.1900	5.1000	5.8000	+5.455%	73	113	-92.414%
2026-08-20	6.6800	6.6800	5.3500	5.5000	-19.118%	64	69	-92.000%
2026-08-19	9.0000	9.0000	6.1500	6.8000	-40.351%	46	23	-93.529%
2026-08-18	11.4000	11.4000	11.4000	11.4000	-16.788%	2	28	-96.140%
2026-08-17	10.8400	13.7000	10.8400	13.7000	+41.383%	21	26	-96.788%
2026-08-12	9.6900	9.6900	9.6900	9.6900	+7.667%	1	20	-95.459%
2026-08-11	8.2000	9.0000	7.8400	9.0000	+4.651%	6	20	-95.111%
2026-08-10	9.2500	9.2500	8.6000	8.6000	-18.561%	10	19	-94.884%
2026-08-07	10.5600	10.5600	10.5400	10.5600	-33.793%	6	9	-95.833%
2026-08-05	15.9500	15.9500	15.9500	15.9500	-8.122%	1	14	-97.241%
2026-08-03	15.7000	17.3600	15.7000	17.3600	-18.113%	9	14	-97.465%
2026-07-31	21.2000	21.2000	21.2000	21.2000	-11.297%	1	6	-97.925%
2026-07-30	23.9000	23.9000	23.9000	23.9000	-0.830%	15	5	-98.159%
2026-07-28	24.1000	24.1000	24.1000	24.1000	-30.145%	20	20	-98.174%
2026-07-24	34.5000	34.5000	34.5000	34.5000	0.000%	1	0	-98.725%

Share