Dark

Check out our Level2View

NOW20260904P129
NOW Sep 4 2026 129.00 Put (NOW260904P00129000)
option OPRA

EOD

Sep 2, 2026

0.3000+100.000%(+0.1500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.3000	0.3500	0.2400	0.3000	+100.000%	43	192	0.000%
2026-09-01	0.1700	0.1700	0.1500	0.1500	+66.667%	2	180	+100.000%
2026-08-31	0.3900	0.3900	0.0900	0.0900	-70.000%	39	180	+233.333%
2026-08-28	0.8500	0.8500	0.3000	0.3000	-73.913%	52	179	0.000%
2026-08-27	2.0100	2.0100	1.0500	1.1500	-83.261%	195	158	-73.913%
2026-08-26	6.8700	6.8700	6.8700	6.8700	+15.268%	1	59	-95.633%
2026-08-25	4.7500	5.9600	4.7500	5.9600	+19.200%	9	59	-94.966%
2026-08-24	5.3000	5.3000	5.0000	5.0000	-1.961%	31	57	-94.000%
2026-08-21	5.2500	5.2500	4.5000	5.1000	+0.990%	13	56	-94.118%
2026-08-20	5.6100	6.4000	5.0000	5.0500	-18.941%	8	46	-94.059%
2026-08-19	5.6500	6.2300	5.6000	6.2300	-26.185%	7	44	-95.185%
2026-08-14	8.4400	8.4400	8.4400	8.4400	+1.932%	1	41	-96.445%
2026-08-10	8.1500	8.2800	8.1500	8.2800	-17.034%	4	40	-96.377%
2026-08-07	9.9700	10.0100	9.9700	9.9800	0.000%	40	40	-96.994%

Share