Dark

Check out our Dark Pool Levels

NOW20260904P128
NOW Sep 4 2026 128.00 Put (NOW260904P00128000)
option OPRA

EOD

Sep 2, 2026

0.2400+118.182%(+0.1300)279

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1200	0.2500	0.1100	0.2400	+118.182%	279	1,503	0.000%
2026-09-01	0.1100	0.1300	0.0700	0.1100	+83.333%	832	1,322	+118.182%
2026-08-31	0.1900	0.2200	0.0600	0.0600	-77.778%	156	1,015	+300.000%
2026-08-28	0.8900	0.8900	0.2200	0.2700	-70.000%	280	1,029	-11.111%
2026-08-27	2.5700	2.5700	0.9000	0.9000	-84.483%	1,162	914	-73.333%
2026-08-26	7.4000	7.4000	5.8000	5.8000	+4.505%	6	150	-95.862%
2026-08-25	4.5000	5.5500	4.5000	5.5500	+18.085%	2	154	-95.676%
2026-08-24	4.7800	5.0700	4.5600	4.7000	-3.689%	58	152	-94.894%
2026-08-21	4.2500	5.4000	4.2500	4.8800	+1.879%	38	113	-95.082%
2026-08-20	4.8000	5.0000	4.3700	4.7900	-15.965%	11	100	-94.990%
2026-08-19	6.0000	6.0000	5.4000	5.7000	-19.831%	96	95	-95.789%
2026-08-11	7.2500	7.2500	7.1100	7.1100	-24.362%	2	21	-96.624%
2026-08-10	9.4000	9.4000	9.4000	9.4000	-0.318%	10	19	-97.447%
2026-08-07	9.3000	9.4700	9.3000	9.4300	0.000%	12	9	-97.455%

Share