Dark

Check out our Dark Pool Levels

NOW20260904P127
NOW Sep 4 2026 127.00 Put (NOW260904P00127000)
option OPRA

EOD

Sep 2, 2026

0.1700+142.857%(+0.1000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1100	0.2100	0.1100	0.1700	+142.857%	20	203	0.000%
2026-09-01	0.0800	0.0800	0.0700	0.0700	-12.500%	24	201	+142.857%
2026-08-31	0.1300	0.1300	0.0600	0.0800	-61.905%	30	210	+112.500%
2026-08-28	0.7200	0.7200	0.1900	0.2100	-73.750%	109	191	-19.048%
2026-08-27	1.8000	1.8000	0.7900	0.8000	-84.158%	218	144	-78.750%
2026-08-26	5.9500	5.9500	4.7800	5.0500	+4.124%	37	85	-96.634%
2026-08-25	4.7700	5.0000	4.5400	4.8500	+7.778%	69	86	-96.495%
2026-08-24	4.9000	4.9000	4.0000	4.5000	+18.421%	5	53	-96.222%
2026-08-21	4.2500	4.2500	3.8000	3.8000	-10.377%	7	51	-95.526%
2026-08-20	3.9200	4.2400	3.9200	4.2400	-25.614%	13	45	-95.991%
2026-08-19	5.5000	5.7000	4.8000	5.7000	-36.667%	12	34	-97.018%
2026-08-18	9.6000	9.6000	9.0000	9.0000	-8.629%	22	33	-98.111%
2026-08-17	9.8500	9.8500	9.8500	9.8500	+34.932%	1	22	-98.274%
2026-08-13	7.3000	7.3000	7.3000	7.3000	-4.948%	3	21	-97.671%
2026-08-12	8.7200	8.8300	7.6800	7.6800	+8.169%	33	18	-97.786%
2026-08-11	7.1000	7.1000	7.1000	7.1000	+1.429%	3	17	-97.606%
2026-08-10	6.9500	7.0000	6.9500	7.0000	-20.814%	2	17	-97.571%
2026-08-07	8.8400	8.8400	8.8400	8.8400	-52.727%	16	17	-98.077%
2026-07-31	18.7000	18.7000	18.7000	18.7000	0.000%	1	1	-99.091%

Share