Dark

Check out our Level2View

NOW20260904P126
NOW Sep 4 2026 126.00 Put (NOW260904P00126000)
option OPRA

EOD

Sep 2, 2026

0.1100+57.143%(+0.0400)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0900	0.1400	0.0900	0.1100	+57.143%	56	208	0.000%
2026-09-01	0.0500	0.1100	0.0500	0.0700	+40.000%	301	164	+57.143%
2026-08-31	0.1100	0.1700	0.0500	0.0500	-64.286%	44	248	+120.000%
2026-08-28	0.4700	0.4700	0.1400	0.1400	-80.000%	65	228	-21.429%
2026-08-27	1.5800	1.5800	0.7000	0.7000	-83.908%	164	226	-84.286%
2026-08-26	5.4100	5.4100	4.3500	4.3500	+2.353%	67	204	-97.471%
2026-08-25	4.1800	4.5000	4.0700	4.2500	+16.438%	18	164	-97.412%
2026-08-24	3.7800	3.8700	3.6500	3.6500	-0.545%	9	164	-96.986%
2026-08-21	3.3000	3.6700	3.3000	3.6700	-6.853%	3	160	-97.003%
2026-08-20	3.9400	3.9400	3.9400	3.9400	-12.639%	2	160	-97.208%
2026-08-19	4.9900	5.0200	4.4200	4.5100	-56.635%	17	160	-97.561%
2026-08-17	9.8000	10.4000	9.8000	10.4000	+54.762%	3	147	-98.942%
2026-08-14	5.9000	7.8500	5.9000	6.7200	+13.898%	3	147	-98.363%
2026-08-13	7.6000	7.6500	5.9000	5.9000	-23.177%	7	146	-98.136%
2026-08-12	7.6700	7.6800	7.6700	7.6800	+24.878%	2	145	-98.568%
2026-08-11	6.3000	6.9000	5.8000	6.1500	-5.385%	16	147	-98.211%
2026-08-10	7.9700	7.9700	6.5000	6.5000	-21.687%	2	147	-98.308%
2026-08-07	11.0000	11.0000	7.7900	8.3000	0.000%	256	146	-98.675%

Share