Dark

Check out our Dark Pool Levels

NOW20260904P125
NOW Sep 4 2026 125.00 Put (NOW260904P00125000)
option OPRA

EOD

Sep 2, 2026

0.0700+75.000%(+0.0300)342

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1100	0.1100	0.0500	0.0700	+75.000%	342	488	0.000%
2026-09-01	0.0500	0.1000	0.0100	0.0400	-20.000%	77	352	+75.000%
2026-08-31	0.2000	0.2000	0.0400	0.0500	-64.286%	276	341	+40.000%
2026-08-28	0.4700	0.4700	0.1400	0.1400	-74.545%	373	385	-50.000%
2026-08-27	1.8000	2.0000	0.5300	0.5500	-86.076%	442	447	-87.273%
2026-08-26	5.5000	5.5000	3.8000	3.9500	+0.509%	215	217	-98.228%
2026-08-25	3.6000	4.0500	2.9300	3.9300	+12.286%	65	135	-98.219%
2026-08-24	3.5000	3.5500	3.2500	3.5000	-6.667%	59	123	-98.000%
2026-08-21	3.3500	4.0500	2.9500	3.7500	+8.696%	70	111	-98.133%
2026-08-20	4.3000	4.3000	3.1400	3.4500	-17.857%	52	72	-97.971%
2026-08-19	6.0000	6.0000	3.8800	4.2000	-54.098%	18	51	-98.333%
2026-08-17	8.4500	9.1500	8.4500	9.1500	+57.759%	6	47	-99.235%
2026-08-14	6.9500	7.9000	5.8000	5.8000	+7.011%	16	43	-98.793%
2026-08-13	5.5000	5.5000	5.4200	5.4200	-19.104%	5	40	-98.708%
2026-08-12	6.5000	7.3000	6.5000	6.7000	+12.228%	8	38	-98.955%
2026-08-11	5.9000	5.9700	5.3500	5.9700	0.000%	8	34	-98.827%
2026-08-10	7.8000	7.8000	5.9700	5.9700	-26.296%	25	29	-98.827%
2026-08-07	8.3100	8.3100	8.1000	8.1000	-35.407%	5	6	-99.136%
2026-08-05	12.5400	12.5400	12.5400	12.5400	-26.667%	5	6	-99.442%
2026-07-31	17.1000	17.1000	17.1000	17.1000	0.000%	1	1	-99.591%

Share