Dark

Check out our Dark Pool Levels

NOW20260904P124
NOW Sep 4 2026 124.00 Put (NOW260904P00124000)
option OPRA

EOD

Sep 2, 2026

0.0500+25.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0700	0.0700	0.0500	0.0500	+25.000%	3	306	0.000%
2026-09-01	0.0500	0.0500	0.0400	0.0400	+33.333%	8	306	+25.000%
2026-08-31	0.1100	0.1100	0.0300	0.0300	-80.000%	9	302	+66.667%
2026-08-28	0.2800	0.2800	0.1300	0.1500	-68.750%	29	306	-66.667%
2026-08-27	1.5700	1.5700	0.4500	0.4800	-85.841%	314	306	-89.583%
2026-08-26	5.3500	5.3500	3.3500	3.3900	+3.670%	56	173	-98.525%
2026-08-25	3.2700	3.5500	3.2000	3.2700	+9.732%	55	139	-98.471%
2026-08-24	2.9400	3.3000	2.9100	2.9800	-10.241%	75	107	-98.322%
2026-08-21	3.1000	3.3200	2.6500	3.3200	+13.699%	73	117	-98.494%
2026-08-20	3.5400	3.5400	2.8000	2.9200	-21.716%	53	96	-98.288%
2026-08-19	5.2000	5.2000	3.5000	3.7300	-58.785%	12	81	-98.660%
2026-08-17	9.0500	9.0500	9.0500	9.0500	+65.146%	2	76	-99.448%
2026-08-14	5.5500	5.5500	5.4800	5.4800	-22.270%	12	76	-99.088%
2026-08-13	7.0500	7.0500	7.0500	7.0500	+14.263%	8	65	-99.291%
2026-08-12	6.7000	6.7000	5.9900	6.1700	+13.211%	119	57	-99.190%
2026-08-11	5.6000	5.6000	4.8900	5.4500	-9.318%	21	23	-99.083%
2026-08-10	6.0100	6.0100	6.0100	6.0100	-14.387%	1	6	-99.168%
2026-08-07	7.5100	7.5100	6.6900	7.0200	0.000%	6	5	-99.288%

Share