Dark

Check out our API

NOW20260904P123
NOW Sep 4 2026 123.00 Put (NOW260904P00123000)
option OPRA

EOD

Sep 2, 2026

0.0500+25.000%(+0.0100)136

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0100	0.0500	0.0100	0.0500	+25.000%	136	284	0.000%
2026-09-01	0.0300	0.0400	0.0300	0.0400	0.000%	5	288	+25.000%
2026-08-31	0.1100	0.1100	0.0300	0.0400	-63.636%	41	291	+25.000%
2026-08-28	0.3300	0.3300	0.1000	0.1100	-72.500%	67	266	-54.545%
2026-08-27	0.9900	0.9900	0.4000	0.4000	-87.302%	98	246	-87.500%
2026-08-26	3.4300	3.9000	2.9500	3.1500	+1.942%	103	256	-98.413%
2026-08-25	3.3000	3.3000	2.5200	3.0900	+14.444%	61	261	-98.382%
2026-08-24	2.5400	2.8400	2.4000	2.7000	-1.818%	27	242	-98.148%
2026-08-21	2.3000	2.7500	2.3000	2.7500	-2.827%	71	233	-98.182%
2026-08-20	2.8600	2.8600	2.5000	2.8300	-41.042%	31	223	-98.233%
2026-08-19	4.7800	4.8000	4.7800	4.8000	-37.662%	4	222	-98.958%
2026-08-17	5.8000	7.7000	5.8000	7.7000	+27.907%	127	219	-99.351%
2026-08-14	5.8000	6.0200	5.7700	6.0200	-10.149%	5	103	-99.169%
2026-08-13	5.5000	6.7000	5.4500	6.7000	+21.377%	8	101	-99.254%
2026-08-12	6.2000	6.2600	5.5200	5.5200	+13.115%	43	105	-99.094%
2026-08-11	4.8800	4.8800	4.8800	4.8800	-25.496%	3	86	-98.975%
2026-08-10	6.7500	6.7500	6.5500	6.5500	0.000%	83	83	-99.237%

Share