Dark

Check out our API

NOW20260904P122
NOW Sep 4 2026 122.00 Put (NOW260904P00122000)
option OPRA

EOD

Sep 2, 2026

0.0400+100.000%(+0.0200)271

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1000	0.0300	0.0400	+100.000%	271	284	0.000%
2026-09-01	0.0600	0.0600	0.0200	0.0200	-60.000%	6	275	+100.000%
2026-08-31	0.0700	0.0700	0.0100	0.0500	-54.545%	6	275	-20.000%
2026-08-28	0.1800	0.2100	0.1000	0.1100	-66.667%	123	276	-63.636%
2026-08-27	1.1700	1.1700	0.3100	0.3300	-87.956%	215	278	-87.879%
2026-08-26	3.0500	4.0500	2.5300	2.7400	+3.396%	75	212	-98.540%
2026-08-25	2.6800	2.7500	2.4500	2.6500	+16.228%	57	195	-98.491%
2026-08-24	2.5400	2.5400	2.2700	2.2800	-17.391%	12	183	-98.246%
2026-08-21	2.5200	2.7600	2.0400	2.7600	+15.000%	73	178	-98.551%
2026-08-20	2.8500	2.8500	2.1800	2.4000	-17.808%	69	174	-98.333%
2026-08-19	4.8500	4.8500	2.7800	2.9200	-57.059%	46	169	-98.630%
2026-08-17	5.4500	6.8000	5.2500	6.8000	+41.667%	144	164	-99.412%
2026-08-14	4.7000	5.8400	4.7000	4.8000	-1.031%	19	35	-99.167%
2026-08-13	4.8500	4.8500	4.8500	4.8500	-3.960%	1	19	-99.175%
2026-08-12	5.4500	6.1000	5.0500	5.0500	+17.442%	12	19	-99.208%
2026-08-11	4.9500	4.9500	4.1000	4.3000	-7.527%	5	12	-99.070%
2026-08-10	4.9600	4.9600	4.6500	4.6500	-22.500%	5	13	-99.140%
2026-08-07	7.7300	7.7300	6.0000	6.0000	0.000%	12	9	-99.333%

Share