Dark

Check out our Level2View

NOW20260904P121
NOW Sep 4 2026 121.00 Put (NOW260904P00121000)
option OPRA

EOD

Sep 2, 2026

0.0300+50.000%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0400	0.0300	0.0300	+50.000%	9	511	0.000%
2026-09-01	0.0900	0.0900	0.0200	0.0200	0.000%	6	520	+50.000%
2026-08-31	0.1300	0.1300	0.0200	0.0200	-75.000%	83	520	+50.000%
2026-08-28	0.2500	0.2500	0.0800	0.0800	-73.333%	42	521	-62.500%
2026-08-27	1.0100	1.4900	0.2800	0.3000	-86.667%	225	521	-90.000%
2026-08-26	2.7700	2.8600	2.2500	2.2500	-5.063%	27	595	-98.667%
2026-08-25	2.7500	2.7500	2.1100	2.3700	+19.697%	67	581	-98.734%
2026-08-24	2.0600	2.2800	1.9700	1.9800	-13.913%	574	536	-98.485%
2026-08-21	2.2900	2.3000	1.7900	2.3000	+5.991%	173	331	-98.696%
2026-08-20	3.1000	3.1000	1.9300	2.1700	-12.146%	80	227	-98.618%
2026-08-19	4.3800	4.3800	2.4700	2.4700	-55.495%	67	193	-98.785%
2026-08-18	5.5500	5.5500	5.5500	5.5500	-21.831%	2	151	-99.459%
2026-08-17	5.6000	7.2000	5.0400	7.1000	+31.481%	24	151	-99.577%
2026-08-14	5.4000	5.4000	5.4000	5.4000	+44.000%	1	141	-99.444%
2026-08-13	5.4200	5.5500	3.7500	3.7500	-20.551%	5	141	-99.200%
2026-08-12	4.6000	5.4500	4.6000	4.7200	-53.082%	154	139	-99.364%
2026-08-05	10.2900	10.2900	10.0600	10.0600	0.000%	2	0	-99.702%

Share