Dark

Check out our Level2View

NOW20260904P120
NOW Sep 4 2026 120.00 Put (NOW260904P00120000)
option OPRA

EOD

Sep 2, 2026

0.0300+50.000%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0300	0.0200	0.0300	+50.000%	21	1,157	0.000%
2026-09-01	0.0500	0.1700	0.0200	0.0200	0.000%	67	1,157	+50.000%
2026-08-31	0.0500	0.0800	0.0200	0.0200	-66.667%	184	1,160	+50.000%
2026-08-28	0.1500	0.1500	0.0600	0.0600	-75.000%	205	1,074	-50.000%
2026-08-27	1.0800	1.0800	0.2200	0.2400	-88.235%	434	1,057	-87.500%
2026-08-26	3.4000	3.4000	1.8600	2.0400	+2.000%	307	1,125	-98.529%
2026-08-25	2.2900	2.2900	1.6000	2.0000	+15.607%	387	1,061	-98.500%
2026-08-24	2.0100	2.0100	1.6300	1.7300	-16.019%	78	859	-98.266%
2026-08-21	1.8400	2.1800	1.6100	2.0600	+13.187%	1,376	811	-98.544%
2026-08-20	2.4200	2.4200	1.7300	1.8200	-33.333%	415	631	-98.352%
2026-08-19	5.8500	5.8500	2.1700	2.7300	-48.972%	378	414	-98.901%
2026-08-18	5.3800	5.5000	4.7500	5.3500	-16.406%	33	141	-99.439%
2026-08-17	4.6600	6.6700	4.6600	6.4000	+72.973%	78	131	-99.531%
2026-08-14	4.8000	5.0000	3.7000	3.7000	+4.225%	12	103	-99.189%
2026-08-13	3.9600	4.7000	3.5500	3.5500	-16.471%	8	96	-99.155%
2026-08-12	4.5600	5.2600	4.2100	4.2500	+19.718%	72	90	-99.294%
2026-08-11	3.9000	4.4000	3.4200	3.5500	-8.974%	34	78	-99.155%
2026-08-10	5.5000	5.5000	3.9000	3.9000	-25.714%	60	65	-99.231%
2026-08-07	5.4500	5.5000	5.1800	5.2500	-43.790%	13	42	-99.429%
2026-08-05	9.3700	9.3700	9.3400	9.3400	-13.996%	10	33	-99.679%
2026-08-03	9.6800	11.1600	9.0000	10.8600	-9.575%	5	28	-99.724%
2026-07-29	12.0000	12.0100	12.0000	12.0100	-51.960%	10	24	-99.750%
2026-07-24	25.0000	25.0000	25.0000	25.0000	0.000%	5	0	-99.880%

Share