Dark

Check out our Dark Pool Levels

NOW20260904P119
NOW Sep 4 2026 119.00 Put (NOW260904P00119000)
option OPRA

EOD

Sep 2, 2026

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0500	0.0500	0.0200	0.0200	0.000%	10	200	0.000%
2026-09-01	0.0800	0.0800	0.0200	0.0200	-50.000%	64	206	0.000%
2026-08-31	0.1200	0.1300	0.0300	0.0400	-33.333%	66	183	-50.000%
2026-08-28	0.8400	0.8400	0.0600	0.0600	-70.000%	72	145	-66.667%
2026-08-27	1.0600	1.0600	0.1700	0.2000	-89.247%	118	154	-90.000%
2026-08-26	3.0000	3.0000	1.8600	1.8600	+2.762%	80	134	-98.925%
2026-08-25	1.7200	1.8400	1.6400	1.8100	+19.079%	27	131	-98.895%
2026-08-24	1.5600	1.6400	1.4000	1.5200	-11.628%	50	135	-98.684%
2026-08-21	1.4200	1.8600	1.4200	1.7200	+7.500%	124	99	-98.837%
2026-08-20	2.1500	2.1500	1.5600	1.6000	-26.267%	70	84	-98.750%
2026-08-19	3.8000	3.8000	1.9400	2.1700	-51.778%	63	84	-99.078%
2026-08-18	6.1000	6.1000	4.2800	4.5000	-23.729%	57	84	-99.556%
2026-08-17	5.4400	6.0000	5.4400	5.9000	+38.498%	30	78	-99.661%
2026-08-13	4.2000	4.2600	4.2000	4.2600	+11.227%	2	65	-99.531%
2026-08-12	4.6000	4.6000	3.8300	3.8300	+16.061%	17	64	-99.478%
2026-08-11	3.1000	3.5100	3.1000	3.3000	-31.959%	3	48	-99.394%
2026-08-07	6.0700	6.0700	4.5300	4.8500	-50.154%	46	45	-99.588%
2026-08-06	9.7300	9.7300	9.7300	9.7300	+0.829%	1	17	-99.794%
2026-08-05	9.6500	9.6500	9.6500	9.6500	+9.040%	1	16	-99.793%
2026-08-04	8.8500	8.8500	8.8500	8.8500	0.000%	15	15	-99.774%

Share