Dark

Check out our Level2View

NOW20260904P118
NOW Sep 4 2026 118.00 Put (NOW260904P00118000)
option OPRA

EOD

Sep 3, 2026

0.0100-66.667%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.0100	0.0100	0.0100	0.0100	-66.667%	1	182	0.000%
2026-09-02	0.0100	0.0300	0.0100	0.0300	+50.000%	5	182	-66.667%
2026-08-31	0.1100	0.1100	0.0200	0.0200	-60.000%	14	182	-50.000%
2026-08-28	0.1900	0.1900	0.0400	0.0500	-72.222%	25	183	-80.000%
2026-08-27	1.0200	1.0200	0.1300	0.1800	-88.000%	289	188	-94.444%
2026-08-26	2.6400	2.6900	1.4000	1.5000	-1.961%	125	284	-99.333%
2026-08-25	1.5000	1.6600	1.4200	1.5300	+9.286%	64	241	-99.346%
2026-08-24	1.5900	1.6300	1.2600	1.4000	-6.667%	71	216	-99.286%
2026-08-21	1.2300	1.6100	1.2300	1.5000	+4.167%	60	200	-99.333%
2026-08-20	1.7100	1.8300	1.3700	1.4400	-20.442%	88	189	-99.306%
2026-08-19	3.4000	3.4000	1.7400	1.8100	-60.652%	116	182	-99.448%
2026-08-18	4.5200	4.6000	4.5200	4.6000	-17.117%	12	158	-99.783%
2026-08-17	4.1800	5.5500	4.1800	5.5500	+79.612%	31	147	-99.820%
2026-08-14	3.4500	3.4500	3.0900	3.0900	-19.740%	11	125	-99.676%
2026-08-13	3.8500	3.8500	3.8500	3.8500	+8.451%	1	114	-99.740%
2026-08-12	3.8000	3.8700	3.4600	3.5500	-18.391%	132	114	-99.718%
2026-08-07	4.6500	4.6800	4.3500	4.3500	-52.769%	9	12	-99.770%
2026-08-06	9.2100	9.2100	9.2100	9.2100	+27.034%	1	6	-99.891%
2026-08-05	7.2500	7.2500	7.2500	7.2500	-13.690%	1	5	-99.862%
2026-08-04	8.5000	8.5000	8.4000	8.4000	0.000%	6	6	-99.881%

Share